Bitads Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $49,525 | $4,834.26 | N/A |
| 2026-11-05 | $50,548 | $22,709 | $0.778984 |
| 2026-11-04 | $86,112 | $360,543 | $0.896661 |
| 2026-11-03 | $577,969 | $408,570 | $1.61 |
| 2026-10-30 | $245,437 | $30,004 | $10.79 |
| 2026-10-29 | $258,603 | $61,734 | $0.245624 |
| 2026-10-28 | $235,645 | $19,889.99 | $0.260679 |
| 2026-10-27 | $218,174 | $12,324.17 | $0.239275 |
| 2026-10-26 | $196,361 | $14,302.28 | $0.223167 |
| 2026-10-25 | $200,413 | $8,352.87 | $0.202345 |
| 2026-10-24 | $194,134 | $11,247.82 | $0.208066 |
| 2026-10-23 | $179,989 | $3,036.50 | $0.203065 |
| 2026-10-22 | $198,027 | $7,774.94 | $0.189700 |
| 2026-10-21 | $208,646 | $11,558.57 | $0.210293 |
| 2026-10-20 | $223,314 | $22,291 | $0.223276 |
| 2026-10-19 | $209,523 | $27,372 | $0.240829 |
| 2026-10-18 | $276,412 | $85,702 | $0.227729 |
| 2026-10-17 | $239,422 | $67,895 | $0.302801 |
| 2026-10-16 | $260,102 | $141,439 | $0.264369 |
| 2026-10-15 | $217,398 | $32,586 | $0.289510 |
Want data in another currency? Use our API
Or check it out in the app stores
