Bitads Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $5,132,015 | $41,717 | N/A |
| 2026-03-22 | $5,257,138 | $6,313.87 | $1.31 |
| 2026-03-21 | $5,269,973 | $9,153.13 | $1.35 |
| 2026-03-20 | $5,436,760 | $18,487.24 | $1.36 |
| 2026-03-19 | $5,279,150 | $425,460 | $1.40 |
| 2026-03-18 | $5,836,100 | $67,934 | $1.37 |
| 2026-03-17 | $5,938,029 | $697,504 | $1.51 |
| 2026-03-16 | $5,662,553 | $26,999 | $1.54 |
| 2026-03-15 | $5,079,154 | $434,121 | $1.47 |
| 2026-03-14 | $4,721,923 | $229,806 | $1.32 |
| 2026-03-13 | $4,398,153 | $37,529 | $1.23 |
| 2026-03-12 | $4,198,563 | $22,643 | $1.14 |
| 2026-03-11 | $4,080,051 | $29,509 | $1.093 |
| 2026-03-10 | $4,007,896 | $35,522 | $1.062 |
| 2026-03-09 | $3,790,502 | $23,419 | $1.046 |
| 2026-03-08 | $3,618,590 | $17,538.54 | $0.988556 |
| 2026-03-07 | $3,662,202 | $78,458 | $0.945797 |
| 2026-03-06 | $3,888,234 | $34,909 | $0.958254 |
| 2026-03-05 | $3,894,506 | $52,871 | $1.021 |
| 2026-03-04 | $3,815,443 | $46,393 | $1.021 |
Want data in another currency? Use our API
Or check it out in the app stores
