Bitads Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $224,952 | $15,259.03 | N/A |
| 2026-07-28 | $236,748 | $41,874 | $0.670888 |
| 2026-07-27 | $283,696 | $5,218.56 | $0.721226 |
| 2026-07-26 | $278,356 | $8,726.50 | $0.883627 |
| 2026-07-25 | $279,712 | $20,002 | $0.886887 |
| 2026-07-24 | $294,467 | $18,797.07 | $0.912109 |
| 2026-07-23 | $281,838 | $40,514 | $0.983309 |
| 2026-07-22 | $259,739 | $21,474 | $0.964305 |
| 2026-07-21 | $241,113 | $45,859 | $0.911145 |
| 2026-07-20 | $244,814 | $884.07 | $0.867711 |
| 2026-07-19 | $239,251 | $5,855.47 | $0.904466 |
| 2026-07-18 | $249,296 | $54,186 | $0.908051 |
| 2026-07-17 | $244,075 | $115,309 | $0.972753 |
| 2026-07-16 | $283,006 | $301,243 | $0.979906 |
| 2026-07-15 | $355,885 | $61,154 | $1.17 |
| 2026-07-14 | $357,422 | $427,987 | $1.50 |
| 2026-07-13 | $413,300 | $50,516 | $1.53 |
| 2026-07-12 | $416,860 | $26,970 | $1.80 |
| 2026-07-11 | $409,276 | $143,001 | $1.85 |
| 2026-07-10 | $422,385 | $181,753 | $1.86 |
Want data in another currency? Use our API
Or check it out in the app stores
