bitcastle Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $58,808,186 | $49,179 | N/A |
| 2026-08-30 | $59,782,291 | $28,702 | $0.147020 |
| 2026-08-29 | $57,789,264 | $67,227 | $0.149456 |
| 2026-08-28 | $55,378,788 | $58,119 | $0.144473 |
| 2026-08-27 | $50,525,643 | $44,124 | $0.138447 |
| 2026-08-26 | $47,920,013 | $39,859 | $0.126314 |
| 2026-08-25 | $47,534,924 | $58,721 | $0.119800 |
| 2026-08-24 | $47,792,937 | $52,649 | $0.118837 |
| 2026-08-23 | $47,341,098 | $51,867 | $0.119482 |
| 2026-08-22 | $48,277,361 | $66,104 | $0.118353 |
| 2026-08-21 | $46,566,546 | $47,965 | $0.120693 |
| 2026-08-20 | $46,280,057 | $61,668 | $0.116416 |
| 2026-08-19 | $46,242,961 | $50,906 | $0.115700 |
| 2026-08-18 | $44,661,395 | $65,093 | $0.115607 |
| 2026-08-17 | $44,069,146 | $52,845 | $0.111653 |
| 2026-08-16 | $44,212,453 | $52,087 | $0.110173 |
| 2026-08-15 | $44,259,963 | $60,554 | $0.110531 |
| 2026-08-14 | $44,480,928 | $55,228 | $0.110650 |
| 2026-08-13 | $44,429,406 | $63,624 | $0.111202 |
| 2026-08-12 | $45,519,853 | $64,010 | $0.111074 |
Want data in another currency? Use our API
Or check it out in the app stores
