bitcastle Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $18,830,303 | $407.13 | N/A |
| 2026-10-25 | $17,433,736 | $378.25 | $0.04707576 |
| 2026-10-24 | $18,831,835 | $385.66 | $0.04358434 |
| 2026-10-23 | $19,528,702 | $364.14 | $0.04707959 |
| 2026-10-22 | $23,128,003 | $418.49 | $0.04882176 |
| 2026-10-21 | $22,685,050 | $508.65 | $0.057820 |
| 2026-10-20 | $21,653,488 | $469.99 | $0.056713 |
| 2026-10-19 | $20,053,927 | $444.13 | $0.054134 |
| 2026-10-18 | $16,341,875 | $405.62 | $0.050135 |
| 2026-10-17 | $16,899,581 | $350.26 | $0.04085469 |
| 2026-10-16 | $23,825,489 | $416.43 | $0.04224895 |
| 2026-10-15 | $23,642,784 | $425.62 | $0.059564 |
| 2026-10-14 | $23,449,424 | $422.51 | $0.059107 |
| 2026-10-13 | $22,083,224 | $581.48 | $0.058624 |
| 2026-10-12 | $9,681,078 | $359.35 | $0.055208 |
| 2026-10-11 | $12,940,591 | $439.32 | $0.02420270 |
| 2026-10-10 | $13,556,140 | $400.91 | $0.03235148 |
| 2026-10-09 | $13,677,462 | $435.88 | $0.03389035 |
| 2026-10-08 | $14,080,341 | $450.95 | $0.03419366 |
| 2026-10-07 | $14,044,940 | $433.18 | $0.03520085 |
Want data in another currency? Use our API
Or check it out in the app stores
