BitCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $16,853.29 | $717.51 | N/A |
| 2026-07-03 | $17,476.86 | $2,138.08 | $0.00001831 |
| 2026-07-02 | $17,921.41 | $2,240.49 | $0.00001878 |
| 2026-07-01 | $14,585.19 | $4,036.40 | $0.00001528 |
| 2026-06-30 | $12,557.30 | $42.57 | $0.00001316 |
| 2026-06-29 | $12,734.96 | $145.97 | $0.00001334 |
| 2026-06-28 | $11,920.47 | $595.76 | $0.00001249 |
| 2026-06-27 | $12,617.95 | $235.15 | $0.00001322 |
| 2026-06-26 | $12,834.87 | $306.20 | $0.00001345 |
| 2026-06-25 | $12,800.05 | $178.49 | $0.00001341 |
| 2026-06-24 | $13,608.70 | $2,030.49 | $0.00001426 |
| 2026-06-23 | $14,502.38 | $38,486 | $0.00001519 |
| 2026-06-20 | $10,529.65 | $4.97 | $0.00001103 |
| 2026-06-13 | $9,863.56 | $5.67 | $0.00001033 |
| 2026-06-12 | $9,509.56 | $10.45 | $0.00000996 |
| 2026-06-08 | $9,414.09 | $1.49 | $0.00000986 |
| 2026-06-07 | $9,412.56 | $54.13 | $0.00000986 |
| 2026-06-05 | $9,174.57 | $0.955900 | $0.00000961 |
| 2026-06-04 | $9,979.93 | $17.37 | $0.00001045 |
Want data in another currency? Use our API
Or check it out in the app stores
