Bitci Bonk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $311,509 | $8,562.78 | N/A |
| 2026-09-06 | $312,611 | $16,374.83 | $0.00040051 |
| 2026-09-05 | $312,559 | $16,687.76 | $0.00040193 |
| 2026-09-04 | $311,386 | $16,181.40 | $0.00040186 |
| 2026-09-03 | $312,216 | $16,334.16 | $0.00040035 |
| 2026-09-02 | $314,031 | $17,034.39 | $0.00040142 |
| 2026-09-01 | $312,843 | $9,940.97 | $0.00040375 |
| 2026-08-31 | $312,609 | $15,161.85 | $0.00040223 |
| 2026-08-30 | $313,726 | $16,707.29 | $0.00040193 |
| 2026-08-29 | $312,834 | $4,998.00 | $0.00040336 |
| 2026-08-28 | $312,904 | $4,626.49 | $0.00040222 |
| 2026-08-27 | $313,454 | $14,056.82 | $0.00040230 |
| 2026-08-26 | $314,578 | $15,419.49 | $0.00040301 |
| 2026-08-25 | $315,223 | $15,288.48 | $0.00040446 |
| 2026-08-24 | $314,608 | $15,718.87 | $0.00040529 |
| 2026-08-23 | $314,197 | $11,081.30 | $0.00040450 |
| 2026-08-22 | $313,714 | $16,710.04 | $0.00040397 |
| 2026-08-21 | $315,170 | $17,163.19 | $0.00040335 |
| 2026-08-20 | $314,826 | $16,989.10 | $0.00040522 |
| 2026-08-19 | $314,606 | $24,715 | $0.00040478 |
Want data in another currency? Use our API
Or check it out in the app stores
