Bitcoin breaking $100 in 2013 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $40,307 | $2.35 | N/A |
| 2026-09-05 | $36,985 | $2,621.67 | $0.00004059 |
| 2026-09-04 | $37,706 | $2,682.29 | $0.00003725 |
| 2026-09-03 | $40,968 | $10.32 | $0.00003797 |
| 2026-09-02 | $38,863 | $1.20 | $0.00004126 |
| 2026-09-01 | $40,149 | $1.25 | $0.00003914 |
| 2026-08-29 | $39,972 | $5,655.86 | $0.00004043 |
| 2026-08-28 | $39,570 | $24.35 | $0.00004026 |
| 2026-08-27 | $37,629 | $4.19 | $0.00003985 |
| 2026-08-24 | $34,744 | $48.81 | $0.00003790 |
| 2026-08-23 | $34,521 | $513.92 | $0.00003499 |
| 2026-08-22 | $34,644 | $1,295.84 | $0.00003477 |
| 2026-08-21 | $32,211 | $203.73 | $0.00003489 |
| 2026-08-20 | $30,443 | $5,451.02 | $0.00003244 |
| 2026-08-19 | $29,511 | $310.20 | $0.00003066 |
| 2026-08-18 | $29,119 | $627.43 | $0.00002972 |
| 2026-08-17 | $28,688 | $209.88 | $0.00002933 |
| 2026-08-15 | $28,094 | $178.80 | $0.00002889 |
| 2026-08-14 | $28,553 | $199.33 | $0.00002829 |
| 2026-08-13 | $28,774 | $186.99 | $0.00002876 |
Want data in another currency? Use our API
Or check it out in the app stores
