Bitcoin Bridged ZED20 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $34,390,442 | $166.96 | N/A |
| 2026-08-03 | $34,390,442 | $395.63 | $0.03533318 |
| 2026-08-02 | $34,390,442 | $204.27 | $0.04052295 |
| 2026-08-01 | $34,390,442 | $114.42 | $0.03611664 |
| 2026-07-31 | $34,390,442 | $270,788 | $0.03211654 |
| 2026-07-30 | $34,390,442 | $270,788 | $170.17 |
| 2026-07-29 | $34,390,442 | $270,788 | $170.17 |
| 2026-07-28 | $34,390,442 | $270,788 | $170.17 |
| 2026-07-27 | $34,390,442 | $270,788 | $170.17 |
| 2026-07-26 | $34,390,442 | $270,788 | $170.17 |
| 2026-07-25 | $34,390,442 | $270,788 | $170.17 |
| 2026-07-24 | $34,390,442 | $270,788 | $170.17 |
| 2026-07-23 | $34,390,442 | $270,788 | $170.17 |
| 2026-07-22 | $34,390,442 | $270,788 | $170.17 |
Want data in another currency? Use our API
Or check it out in the app stores
