Bitcoin Cash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$4,351,775,874	$76,641,622	N/A
2026-07-26	$4,204,735,656	$70,542,575	$216.87
2026-07-25	$4,229,767,878	$78,077,555	$209.54
2026-07-24	$4,247,582,452	$87,407,931	$210.79
2026-07-23	$4,412,771,476	$76,020,098	$211.69
2026-07-22	$4,489,444,561	$93,551,142	$219.92
2026-07-21	$4,410,543,696	$102,594,197	$223.75
2026-07-20	$4,315,719,883	$70,667,566	$219.82
2026-07-19	$4,415,442,418	$68,974,046	$215.10
2026-07-18	$4,409,534,647	$140,667,303	$220.08
2026-07-17	$4,449,456,087	$162,741,831	$219.79
2026-07-16	$4,474,972,148	$122,333,620	$221.78
2026-07-15	$4,746,644,500	$102,122,620	$223.06
2026-07-14	$4,739,745,720	$97,346,941	$236.61
2026-07-13	$4,817,332,640	$88,160,467	$236.27
2026-07-12	$4,893,483,208	$87,896,578	$240.14
2026-07-11	$4,915,684,811	$120,448,101	$243.94
2026-07-10	$4,768,152,387	$90,647,787	$245.05
2026-07-09	$4,717,894,117	$116,029,007	$237.70
2026-07-08	$4,802,672,389	$106,548,510	$235.20