Bitcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-09	$1,641,512,859,266	$42,759,290,796	N/A
2026-10-08	$1,673,545,872,852	$39,447,580,075	$81,686
2026-10-07	$1,718,883,142,480	$26,923,752,237	$83,282
2026-10-06	$1,723,479,563,822	$31,361,712,131	$85,540
2026-10-05	$1,737,878,978,541	$17,426,360,351	$85,771
2026-10-04	$1,702,737,315,286	$14,790,418,116	$86,490
2026-10-03	$1,697,953,579,634	$45,423,081,877	$84,743
2026-10-02	$1,704,652,759,050	$33,100,807,361	$84,506
2026-10-01	$1,679,120,514,824	$35,066,512,390	$84,842
2026-09-30	$1,680,405,670,010	$29,007,802,596	$83,576
2026-09-29	$1,677,138,373,124	$41,541,721,155	$83,640
2026-09-28	$1,696,599,373,991	$21,929,060,308	$83,479
2026-09-27	$1,695,916,693,389	$18,033,182,350	$84,449
2026-09-26	$1,689,021,200,315	$35,904,911,385	$84,417
2026-09-25	$1,695,061,262,170	$38,044,738,930	$84,076
2026-09-24	$1,695,109,174,253	$43,737,548,353	$84,378
2026-09-23	$1,731,252,948,699	$43,496,653,160	$84,382
2026-09-22	$1,739,520,328,891	$61,251,744,760	$86,183
2026-09-21	$1,630,456,856,534	$23,789,617,808	$86,597
2026-09-20	$1,631,766,599,627	$24,055,616,823	$81,169