Bitcoin Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-05-20	$1,538,679,326,205	$28,896,388,946	N/A
2026-05-19	$1,541,450,290,438	$43,600,665,900	$76,809
2026-05-18	$1,547,173,050,294	$22,985,134,432	$76,952
2026-05-17	$1,565,271,173,826	$26,082,683,404	$77,426
2026-05-16	$1,583,853,006,823	$38,052,335,522	$78,135
2026-05-15	$1,623,427,124,965	$44,287,881,795	$79,069
2026-05-14	$1,587,717,799,782	$44,896,912,206	$81,052
2026-05-13	$1,611,919,136,784	$33,067,066,162	$79,278
2026-05-12	$1,636,812,805,155	$33,905,980,449	$80,481
2026-05-11	$1,644,787,760,960	$28,066,045,740	$81,725
2026-05-10	$1,615,753,832,504	$18,921,531,898	$82,146
2026-05-09	$1,605,561,829,781	$34,583,448,281	$80,678
2026-05-08	$1,602,537,556,661	$38,385,751,842	$80,189
2026-05-07	$1,630,523,861,202	$41,133,090,711	$80,022
2026-05-06	$1,620,550,900,863	$41,115,413,344	$81,425
2026-05-05	$1,598,023,587,523	$55,780,483,402	$80,925
2026-05-04	$1,573,067,635,503	$21,884,574,780	$79,824
2026-05-03	$1,574,625,317,385	$18,618,912,382	$78,563
2026-05-02	$1,564,746,221,568	$39,070,393,405	$78,655
2026-05-01	$1,528,163,519,736	$31,717,874,197	$78,172