BitcoinOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $238,707 | $60,781 | N/A |
| 2026-09-24 | $249,906 | $59,902 | $0.00002348 |
| 2026-09-23 | $275,425 | $111,991 | $0.00002458 |
| 2026-09-22 | $242,619 | $63,097 | $0.00002709 |
| 2026-09-21 | $225,108 | $74,919 | $0.00002386 |
| 2026-09-20 | $249,503 | $87,075 | $0.00002214 |
| 2026-09-19 | $222,364 | $65,356 | $0.00002454 |
| 2026-09-18 | $209,143 | $68,468 | $0.00002187 |
| 2026-09-17 | $199,956 | $63,081 | $0.00002057 |
| 2026-09-16 | $199,283 | $69,496 | $0.00001967 |
| 2026-09-15 | $193,266 | $59,440 | $0.00001960 |
| 2026-09-14 | $206,922 | $61,919 | $0.00001901 |
| 2026-09-13 | $199,732 | $56,092 | $0.00002035 |
| 2026-09-12 | $200,425 | $57,329 | $0.00001965 |
| 2026-09-11 | $193,215 | $55,235 | $0.00001971 |
| 2026-09-10 | $198,250 | $66,907 | $0.00001900 |
| 2026-09-09 | $195,578 | $62,831 | $0.00001950 |
| 2026-09-08 | $213,964 | $40,363 | $0.00001924 |
| 2026-09-07 | $200,357 | $41,933 | $0.00002105 |
| 2026-09-06 | $227,580 | $64,877 | $0.00001971 |
Want data in another currency? Use our API
Or check it out in the app stores
