BitcoinZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $246,679 | $32.31 | N/A |
| 2026-07-28 | $247,349 | $223.56 | $0.00001957 |
| 2026-07-27 | $249,275 | $42.24 | $0.00001962 |
| 2026-07-26 | $252,403 | $84.67 | $0.00001978 |
| 2026-07-25 | $244,168 | $904.25 | $0.00002002 |
| 2026-07-24 | $248,938 | $1,045.35 | $0.00001937 |
| 2026-07-23 | $244,386 | $751.71 | $0.00001975 |
| 2026-07-22 | $283,914 | $291.76 | $0.00001939 |
| 2026-07-21 | $281,218 | $55.04 | $0.00002252 |
| 2026-07-20 | $264,882 | $541.03 | $0.00002231 |
| 2026-07-19 | $271,020 | $20.11 | $0.00002101 |
| 2026-07-18 | $269,068 | $27.90 | $0.00002150 |
| 2026-07-17 | $267,997 | $603.47 | $0.00002135 |
| 2026-07-16 | $288,105 | $5,264.00 | $0.00002126 |
| 2026-07-15 | $298,473 | $8,760.14 | $0.00002286 |
| 2026-07-14 | $273,453 | $10,345.49 | $0.00002368 |
| 2026-07-13 | $293,418 | $275.86 | $0.00002169 |
| 2026-07-12 | $296,355 | $341.11 | $0.00002328 |
| 2026-07-11 | $251,463 | $7.07 | $0.00002351 |
| 2026-07-10 | $278,117 | $11,039.19 | $0.00001995 |
Want data in another currency? Use our API
Or check it out in the app stores
