BitcoinZK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $852,347 | $6,278.76 | N/A |
| 2026-07-15 | $829,957 | $5,435.94 | $0.00331983 |
| 2026-07-14 | $731,891 | $1,273.39 | $0.00292756 |
| 2026-07-13 | $744,651 | $1,487.92 | $0.00297860 |
| 2026-07-12 | $751,969 | $1,638.44 | $0.00300788 |
| 2026-07-11 | $765,307 | $3,093.22 | $0.00306123 |
| 2026-07-10 | $815,122 | $25,242 | $0.00326049 |
| 2026-07-09 | $849,460 | $58,709 | $0.00339784 |
| 2026-07-08 | $416,321 | $2,664.40 | $0.00166528 |
| 2026-07-07 | $413,132 | $1,504.35 | $0.00165253 |
| 2026-07-06 | $416,137 | $3,744.68 | $0.00166455 |
| 2026-07-05 | $404,794 | $1,949.90 | $0.00161918 |
| 2026-07-04 | $433,194 | $4,282.56 | $0.00173278 |
| 2026-07-03 | $527,045 | $1,791.36 | $0.00210818 |
| 2026-07-02 | $537,345 | $2,147.00 | $0.00214938 |
| 2026-07-01 | $553,224 | $3,737.69 | $0.00221289 |
| 2026-06-30 | $620,112 | $12,083.59 | $0.00248045 |
| 2026-06-29 | $635,515 | $69,307 | $0.00254206 |
| 2026-06-28 | $290,748 | $18,312.75 | $0.00116299 |
| 2026-06-27 | $181,791 | $1,623.87 | $0.00072716 |
Want data in another currency? Use our API
Or check it out in the app stores
