BitcoinZK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $152,303 | $39.88 | N/A |
| 2026-08-31 | $155,319 | $0.999630 | $0.00060921 |
| 2026-08-30 | $157,266 | $3.43 | $0.00062127 |
| 2026-08-29 | $163,159 | $16.32 | $0.00062906 |
| 2026-08-28 | $157,279 | $2.61 | $0.00065264 |
| 2026-08-26 | $156,900 | $11.98 | $0.00062912 |
| 2026-08-25 | $156,903 | $26.40 | $0.00062760 |
| 2026-08-24 | $156,911 | $9.99 | $0.00062761 |
| 2026-08-23 | $156,929 | $8.11 | $0.00062764 |
| 2026-08-22 | $156,933 | $8.11 | $0.00062772 |
| 2026-08-21 | $164,730 | $30.12 | $0.00062773 |
| 2026-08-20 | $156,876 | $6.68 | $0.00065892 |
| 2026-08-19 | $164,946 | $216.14 | $0.00062750 |
| 2026-08-18 | $166,496 | $9.61 | $0.00065979 |
| 2026-08-17 | $167,363 | $34.03 | $0.00066598 |
| 2026-08-16 | $158,669 | $36.87 | $0.00066945 |
| 2026-08-15 | $158,337 | $234.12 | $0.00063468 |
| 2026-08-14 | $166,132 | $0.998787 | $0.00063335 |
| 2026-08-13 | $165,951 | $1.98 | $0.00066453 |
| 2026-08-12 | $165,748 | $0.988520 | $0.00066381 |
Want data in another currency? Use our API
Or check it out in the app stores
