BitCone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $135,382 | $213.14 | N/A |
| 2026-09-28 | $143,440 | $310.91 | $0.000000230483 |
| 2026-09-27 | $149,919 | $93.46 | $0.000000244203 |
| 2026-09-26 | $149,407 | $10.83 | $0.000000255232 |
| 2026-09-25 | $146,582 | $626.70 | $0.000000254361 |
| 2026-09-24 | $156,205 | $215.60 | $0.000000249551 |
| 2026-09-23 | $161,012 | $606.94 | $0.000000265934 |
| 2026-09-22 | $152,939 | $228.23 | $0.000000274118 |
| 2026-09-21 | $143,050 | $56.05 | $0.000000260374 |
| 2026-09-20 | $144,401 | $1,121.82 | $0.000000243538 |
| 2026-09-19 | $148,128 | $998.04 | $0.000000245838 |
| 2026-09-18 | $122,315 | $885.13 | $0.000000252184 |
| 2026-09-17 | $112,887 | $197.32 | $0.000000208237 |
| 2026-09-16 | $114,269 | $1,848.96 | $0.000000192187 |
| 2026-09-15 | $99,192 | $573.34 | $0.000000194540 |
| 2026-09-14 | $85,564 | $134.57 | $0.000000168872 |
| 2026-09-13 | $93,320 | $1,643.43 | $0.000000145670 |
| 2026-09-12 | $83,126 | $1,204.27 | $0.000000158874 |
| 2026-09-11 | $105,191 | $247.34 | $0.000000141520 |
| 2026-09-10 | $101,604 | $21.27 | $0.000000179085 |
Want data in another currency? Use our API
Or check it out in the app stores
