BitDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $18.69 | N/A |
| 2026-06-28 | $0.000000000000000000 | $18.67 | $0.474461 |
| 2026-06-27 | $0.000000000000000000 | $9.44 | $0.473923 |
| 2026-06-26 | $0.000000000000000000 | $6,199.65 | $0.476562 |
| 2026-06-25 | $0.000000000000000000 | $32.37 | $0.470817 |
| 2026-06-24 | $0.000000000000000000 | $5.31 | $0.510802 |
| 2026-06-23 | $0.000000000000000000 | $794.79 | $0.531935 |
| 2026-06-22 | $0.000000000000000000 | $592.07 | $0.554329 |
| 2026-06-21 | $0.000000000000000000 | $33.77 | $0.528365 |
| 2026-06-20 | $0.000000000000000000 | $11.95 | $0.560080 |
| 2026-06-19 | $0.000000000000000000 | $24.82 | $0.554085 |
| 2026-06-18 | $0.000000000000000000 | $379.58 | $0.558395 |
| 2026-06-17 | $0.000000000000000000 | $216.62 | $0.567864 |
| 2026-06-16 | $0.000000000000000000 | $102.15 | $0.580296 |
| 2026-06-15 | $0.000000000000000000 | $1,733.40 | $0.584514 |
| 2026-06-14 | $0.000000000000000000 | $3,628.17 | $0.562114 |
| 2026-06-13 | $0.000000000000000000 | $8,001.08 | $0.548406 |
| 2026-06-12 | $0.000000000000000000 | $5.59 | $0.529613 |
| 2026-06-11 | $0.000000000000000000 | $207.09 | $0.545028 |
| 2026-06-10 | $0.000000000000000000 | $4.38 | $0.529316 |
Want data in another currency? Use our API
Or check it out in the app stores
