Bitget Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$1,155,715,043	$7,913,776	N/A
2026-07-20	$1,138,638,071	$6,651,462	$1.65
2026-07-19	$1,155,440,177	$5,928,600	$1.63
2026-07-18	$1,150,482,011	$9,357,068	$1.65
2026-07-17	$1,150,639,633	$14,254,903	$1.64
2026-07-16	$1,174,990,613	$9,962,430	$1.64
2026-07-15	$1,187,949,998	$10,400,606	$1.68
2026-07-14	$1,140,876,751	$9,239,704	$1.70
2026-07-13	$1,170,471,054	$15,019,375	$1.63
2026-07-12	$1,150,566,023	$8,067,831	$1.67
2026-07-11	$1,167,927,168	$10,147,095	$1.64
2026-07-10	$1,154,180,471	$8,068,166	$1.67
2026-07-09	$1,150,631,383	$8,596,897	$1.65
2026-07-08	$1,165,342,168	$9,473,302	$1.64
2026-07-07	$1,189,455,207	$11,120,013	$1.66
2026-07-06	$1,205,397,143	$8,522,853	$1.70
2026-07-05	$1,202,941,931	$9,112,006	$1.72
2026-07-04	$1,222,415,590	$10,224,531	$1.72
2026-07-03	$1,194,164,497	$14,718,891	$1.75
2026-07-02	$1,121,848,245	$10,815,107	$1.71