Bitget Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $34,749,750 | $24,700 | N/A |
| 2026-07-29 | $34,746,456 | $24,738 | $63,878 |
| 2026-07-28 | $34,651,784 | $24,439 | $63,872 |
| 2026-07-27 | $35,592,530 | $27,091 | $63,698 |
| 2026-07-26 | $35,030,999 | $21,344 | $65,427 |
| 2026-07-25 | $34,824,299 | $34,285 | $64,395 |
| 2026-07-24 | $35,424,744 | $23,969 | $64,015 |
| 2026-07-23 | $35,984,015 | $44,024 | $65,119 |
| 2026-07-22 | $36,008,618 | $367.72 | $66,147 |
| 2026-07-21 | $35,573,241 | $26,366 | $66,192 |
| 2026-07-20 | $35,051,381 | $1,244.89 | $65,392 |
| 2026-07-19 | $35,051,495 | $36.55 | $64,433 |
| 2026-07-18 | $34,904,741 | $442.57 | $64,433 |
| 2026-07-17 | $34,911,327 | $395.09 | $64,163 |
| 2026-07-16 | $35,265,279 | $354.77 | $64,175 |
| 2026-07-15 | $35,050,362 | $106.71 | $64,826 |
| 2026-07-14 | $34,065,448 | $7,281.20 | $64,431 |
| 2026-07-13 | $34,856,537 | $9.08 | $62,620 |
| 2026-07-12 | $34,955,938 | $391.55 | $64,075 |
| 2026-07-11 | $34,772,004 | $453.80 | $64,257 |
Want data in another currency? Use our API
Or check it out in the app stores
