BitGo Holdings (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $316,304 | $22,230 | N/A |
| 2026-10-15 | $312,461 | $2,069.44 | $6.52 |
| 2026-10-14 | $355,963 | $3,002.53 | $6.44 |
| 2026-10-13 | $346,090 | $1,401.78 | $7.33 |
| 2026-10-12 | $365,180 | $1,676.36 | $7.13 |
| 2026-10-11 | $344,835 | $145.87 | $7.52 |
| 2026-10-10 | $350,417 | $996.85 | $7.11 |
| 2026-10-09 | $345,443 | $1,640.57 | $7.22 |
| 2026-10-08 | $349,668 | $1,018.19 | $7.11 |
| 2026-10-07 | $351,686 | $1,287.09 | $7.21 |
| 2026-10-06 | $356,529 | $3,090.83 | $7.25 |
| 2026-10-05 | $348,690 | $96.26 | $7.34 |
| 2026-10-04 | $348,727 | $282.04 | $7.14 |
| 2026-10-03 | $361,437 | $1,101.38 | $7.14 |
| 2026-10-02 | $356,558 | $1,395.97 | $7.40 |
| 2026-10-01 | $355,463 | $1,227.86 | $7.30 |
| 2026-09-30 | $355,836 | $1,155.43 | $7.27 |
| 2026-09-29 | $355,914 | $1,716.32 | $7.28 |
| 2026-09-28 | $371,638 | $159.29 | $7.29 |
| 2026-09-27 | $374,490 | $234.03 | $7.61 |
Want data in another currency? Use our API
Or check it out in the app stores
