KUB Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $48,918,977 | $135,837 | N/A |
| 2026-07-15 | $49,384,434 | $158,380 | $0.715978 |
| 2026-07-14 | $49,817,815 | $144,530 | $0.722261 |
| 2026-07-13 | $49,148,920 | $130,078 | $0.712564 |
| 2026-07-12 | $49,635,115 | $115,663 | $0.719613 |
| 2026-07-11 | $50,023,430 | $148,627 | $0.725242 |
| 2026-07-10 | $49,585,593 | $159,673 | $0.718895 |
| 2026-07-09 | $49,419,043 | $159,252 | $0.716480 |
| 2026-07-08 | $48,573,153 | $147,877 | $0.704216 |
| 2026-07-07 | $49,946,908 | $153,678 | $0.724133 |
| 2026-07-06 | $50,015,554 | $217,675 | $0.725128 |
| 2026-07-05 | $50,043,549 | $148,995 | $0.725534 |
| 2026-07-04 | $50,447,826 | $177,453 | $0.731395 |
| 2026-07-03 | $49,981,348 | $208,975 | $0.724632 |
| 2026-07-02 | $50,167,669 | $341,332 | $0.727334 |
| 2026-07-01 | $46,456,729 | $213,781 | $0.673532 |
| 2026-06-30 | $46,220,166 | $194,572 | $0.670102 |
| 2026-06-29 | $47,381,673 | $159,804 | $0.686942 |
| 2026-06-28 | $47,421,588 | $137,969 | $0.687521 |
| 2026-06-27 | $47,651,065 | $135,762 | $0.690848 |
Want data in another currency? Use our API
Or check it out in the app stores
