Bitlayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $13,068,018 | $2,128,554 | N/A |
| 2026-09-26 | $13,031,299 | $11,116,829 | $0.04995420 |
| 2026-09-25 | $15,218,911 | $3,318,431 | $0.04981383 |
| 2026-09-24 | $14,037,566 | $8,401,537 | $0.058176 |
| 2026-09-23 | $13,463,225 | $1,663,563 | $0.053660 |
| 2026-09-22 | $13,062,994 | $1,265,396 | $0.051465 |
| 2026-09-21 | $13,177,659 | $2,524,098 | $0.04993499 |
| 2026-09-20 | $12,703,479 | $1,226,574 | $0.050373 |
| 2026-09-19 | $13,216,277 | $1,607,442 | $0.04856070 |
| 2026-09-18 | $13,630,267 | $2,122,573 | $0.050521 |
| 2026-09-17 | $13,322,730 | $4,363,671 | $0.052103 |
| 2026-09-16 | $13,099,846 | $2,631,436 | $0.050928 |
| 2026-09-15 | $13,078,151 | $2,643,363 | $0.050076 |
| 2026-09-14 | $13,019,577 | $7,524,117 | $0.04999293 |
| 2026-09-13 | $13,027,168 | $4,481,355 | $0.04976902 |
| 2026-09-12 | $13,725,141 | $12,295,833 | $0.04979804 |
| 2026-09-11 | $12,669,097 | $30,585,794 | $0.052466 |
| 2026-09-10 | $15,915,130 | $26,048,356 | $0.04842927 |
| 2026-09-09 | $13,392,020 | $21,085,657 | $0.060838 |
| 2026-09-08 | $11,931,371 | $8,995,155 | $0.051193 |
Want data in another currency? Use our API
Or check it out in the app stores
