Bitlayer Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$4,879,338	$1,525,456	N/A
2026-06-26	$4,847,661	$1,742,765	$0.01862180
2026-06-25	$4,977,695	$2,101,838	$0.01852981
2026-06-24	$5,154,053	$1,741,785	$0.01902275
2026-06-23	$5,124,825	$3,150,974	$0.01969716
2026-06-22	$5,564,715	$13,584,168	$0.01959081
2026-06-21	$5,197,589	$1,625,793	$0.02131170
2026-06-20	$4,816,123	$1,394,864	$0.01987181
2026-06-19	$5,008,359	$1,486,601	$0.01837839
2026-06-18	$5,207,062	$1,452,101	$0.01914392
2026-06-17	$5,278,262	$1,464,735	$0.01990882
2026-06-16	$5,435,199	$1,629,256	$0.02015074
2026-06-15	$5,641,113	$1,969,680	$0.02078240
2026-06-14	$5,424,089	$2,025,089	$0.02155614
2026-06-13	$5,251,353	$1,873,947	$0.02079110
2026-06-12	$5,399,927	$2,049,300	$0.02006334
2026-06-11	$5,130,597	$2,146,185	$0.02065913
2026-06-10	$5,288,414	$2,065,306	$0.01960656
2026-06-09	$5,406,193	$2,298,419	$0.02024246
2026-06-08	$5,221,364	$1,283,020	$0.02066395