Bitlayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $5,554,039 | $1,759,509 | N/A |
| 2026-08-10 | $6,097,457 | $2,397,999 | $0.02123104 |
| 2026-08-09 | $6,562,808 | $854,114 | $0.02330832 |
| 2026-08-08 | $6,026,951 | $993,244 | $0.02508719 |
| 2026-08-07 | $5,735,296 | $881,734 | $0.02303880 |
| 2026-08-06 | $5,388,623 | $776,191 | $0.02192391 |
| 2026-08-05 | $5,202,415 | $346,572 | $0.02059871 |
| 2026-08-04 | $5,096,363 | $719,193 | $0.01988691 |
| 2026-08-03 | $5,296,745 | $1,146,357 | $0.01948151 |
| 2026-08-02 | $4,995,437 | $709,536 | $0.02024750 |
| 2026-08-01 | $4,845,751 | $930,984 | $0.01909571 |
| 2026-07-31 | $4,607,176 | $993,162 | $0.01852351 |
| 2026-07-30 | $4,682,549 | $1,885,620 | $0.01761153 |
| 2026-07-29 | $4,556,922 | $822,672 | $0.01789965 |
| 2026-07-28 | $4,330,889 | $768,958 | $0.01741943 |
| 2026-07-27 | $4,665,462 | $1,236,115 | $0.01655539 |
| 2026-07-26 | $4,650,878 | $1,338,947 | $0.01783433 |
| 2026-07-25 | $4,502,785 | $1,848,462 | $0.01777859 |
| 2026-07-24 | $4,377,549 | $1,423,605 | $0.01721248 |
| 2026-07-23 | $4,656,242 | $1,320,539 | $0.01673375 |
Want data in another currency? Use our API
Or check it out in the app stores
