BitMeme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $8,151.29 | $2.73 | N/A |
| 2026-07-28 | $8,204.31 | $7.48 | $0.000000091759 |
| 2026-07-27 | $8,555.02 | $2.28 | $0.000000092356 |
| 2026-07-26 | $8,260.58 | $4.72 | $0.000000096303 |
| 2026-07-25 | $8,189.81 | $4.57 | $0.000000092989 |
| 2026-07-24 | $9,316.00 | $69.07 | $0.000000092192 |
| 2026-07-23 | $8,954.96 | $110.09 | $0.000000104870 |
| 2026-07-22 | $8,594.26 | $8.15 | $0.000000100806 |
| 2026-07-21 | $8,752.28 | $19.56 | $0.000000096745 |
| 2026-07-20 | $8,426.25 | $318.82 | $0.000000098524 |
| 2026-07-19 | $8,086.62 | $663.80 | $0.000000094854 |
| 2026-07-18 | $11,730.69 | $101.24 | $0.000000091031 |
| 2026-07-17 | $12,090.86 | $9.73 | $0.000000132052 |
| 2026-07-16 | $12,293.05 | $1.29 | $0.000000136106 |
| 2026-07-15 | $12,677.23 | $301.21 | $0.000000138382 |
| 2026-07-14 | $11,225.47 | $131.02 | $0.000000142707 |
| 2026-07-13 | $10,767.03 | $81.07 | $0.000000126365 |
| 2026-07-12 | $11,067.82 | $708.93 | $0.000000121204 |
| 2026-07-11 | $8,029.24 | $103.68 | $0.000000124590 |
| 2026-07-10 | $8,523.50 | $11.75 | $0.000000090385 |
Want data in another currency? Use our API
Or check it out in the app stores
