BitMeme Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $6,349.22 | $93.44 | N/A |
| 2026-11-04 | $5,834.38 | $1.097 | $0.000000071475 |
| 2026-10-26 | $6,468.65 | $30.12 | $0.000000065679 |
| 2026-10-25 | $6,560.60 | $29.35 | $0.000000072819 |
| 2026-10-24 | $6,506.27 | $5.49 | $0.000000073854 |
| 2026-10-23 | $6,603.84 | $1.26 | $0.000000073243 |
| 2026-10-22 | $6,772.43 | $11.35 | $0.000000074341 |
| 2026-10-21 | $6,768.77 | $21.24 | $0.000000076239 |
| 2026-10-20 | $6,811.27 | $10.70 | $0.000000076198 |
| 2026-10-19 | $6,595.91 | $13.34 | $0.000000076676 |
| 2026-10-18 | $6,620.49 | $9.75 | $0.000000074251 |
| 2026-10-17 | $6,652.74 | $9.80 | $0.000000074528 |
| 2026-10-16 | $6,775.93 | $1.51 | $0.000000074891 |
| 2026-10-15 | $6,825.21 | $127.76 | $0.000000076278 |
| 2026-10-14 | $7,564.97 | $68.59 | $0.000000076833 |
| 2026-10-13 | $7,674.48 | $49.26 | $0.000000085160 |
| 2026-10-12 | $8,194.85 | $8.62 | $0.000000086393 |
| 2026-10-11 | $8,055.33 | $9.27 | $0.000000092251 |
| 2026-10-10 | $8,075.20 | $8.78 | $0.000000090680 |
| 2026-10-09 | $8,129.46 | $8.84 | $0.000000090904 |
Want data in another currency? Use our API
Or check it out in the app stores
