BitMeme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $9,880.66 | $2.03 | N/A |
| 2026-09-06 | $9,576.21 | $3.57 | $0.000000111227 |
| 2026-09-05 | $9,489.41 | $58.71 | $0.000000107800 |
| 2026-09-04 | $9,507.52 | $55.52 | $0.000000106822 |
| 2026-09-03 | $9,584.62 | $2.44 | $0.000000107026 |
| 2026-09-02 | $9,380.50 | $10.45 | $0.000000107894 |
| 2026-09-01 | $9,901.90 | $10.35 | $0.000000105596 |
| 2026-08-31 | $9,841.52 | $51.31 | $0.000000111466 |
| 2026-08-30 | $9,940.31 | $1.98 | $0.000000110786 |
| 2026-08-28 | $10,309.93 | $23.25 | $0.000000111898 |
| 2026-08-27 | $9,797.60 | $147.83 | $0.000000116059 |
| 2026-08-26 | $9,752.29 | $52.60 | $0.000000110292 |
| 2026-08-25 | $9,669.08 | $1.15 | $0.000000109782 |
| 2026-08-24 | $9,464.72 | $1.13 | $0.000000108845 |
| 2026-08-23 | $9,199.87 | $1.15 | $0.000000106545 |
| 2026-08-22 | $9,250.34 | $316.16 | $0.000000103563 |
| 2026-08-21 | $9,805.62 | $21.21 | $0.000000104131 |
| 2026-08-20 | $9,548.95 | $72.21 | $0.000000110382 |
| 2026-08-19 | $8,749.18 | $2.77 | $0.000000107493 |
| 2026-08-15 | $8,623.32 | $11.85 | $0.000000098490 |
Want data in another currency? Use our API
Or check it out in the app stores
