BitMeme Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $11,286.98 | $385.97 | N/A |
| 2026-03-22 | $13,223.98 | $2.46 | $0.000000127995 |
| 2026-03-21 | $13,208.51 | $2.45 | $0.000000149937 |
| 2026-03-20 | $13,340.19 | $70.92 | $0.000000149088 |
| 2026-03-19 | $13,265.61 | $74.17 | $0.000000150574 |
| 2026-03-18 | $14,242.50 | $141.28 | $0.000000149732 |
| 2026-03-17 | $14,905.50 | $129.56 | $0.000000160758 |
| 2026-03-16 | $14,561.30 | $172.51 | $0.000000168242 |
| 2026-03-15 | $13,519.18 | $170.30 | $0.000000162939 |
| 2026-03-14 | $14,331.72 | $252.56 | $0.000000151594 |
| 2026-03-13 | $13,842.00 | $764.87 | $0.000000161765 |
| 2026-03-12 | $13,805.49 | $358.10 | $0.000000156238 |
| 2026-03-11 | $13,612.79 | $198.01 | $0.000000155826 |
| 2026-03-10 | $14,781.08 | $1,366.95 | $0.000000153651 |
| 2026-03-09 | $21,248 | $3,553.66 | $0.000000166838 |
| 2026-03-08 | $13,573.31 | $158.95 | $0.000000239835 |
| 2026-03-07 | $12,858.74 | $5.26 | $0.000000153205 |
| 2026-03-06 | $13,474.17 | $102.45 | $0.000000145140 |
| 2026-03-05 | $14,166.23 | $372.03 | $0.000000152086 |
| 2026-03-04 | $15,077.15 | $383.30 | $0.000000159898 |
Want data in another currency? Use our API
Or check it out in the app stores
