BitMind Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $15,110,285 | $522,162 | N/A |
| 2026-03-22 | $15,484,961 | $65,055 | $3.69 |
| 2026-03-21 | $15,618,079 | $63,220 | $3.77 |
| 2026-03-20 | $16,073,511 | $215,907 | $3.83 |
| 2026-03-19 | $15,835,105 | $892,786 | $3.95 |
| 2026-03-18 | $16,072,577 | $233,065 | $3.90 |
| 2026-03-17 | $16,105,119 | $109,199 | $3.95 |
| 2026-03-16 | $16,404,724 | $82,226 | $3.95 |
| 2026-03-15 | $14,366,003 | $25,881 | $4.04 |
| 2026-03-14 | $13,532,701 | $118,058 | $3.56 |
| 2026-03-13 | $12,283,281 | $21,205 | $3.35 |
| 2026-03-12 | $11,565,102 | $24,318 | $3.05 |
| 2026-03-11 | $11,315,465 | $402,954 | $2.87 |
| 2026-03-10 | $11,045,703 | $126,765 | $2.81 |
| 2026-03-09 | $10,324,675 | $16,515.43 | $2.75 |
| 2026-03-08 | $9,926,436 | $24,155 | $2.59 |
| 2026-03-07 | $10,004,468 | $12,959.34 | $2.48 |
| 2026-03-06 | $10,463,671 | $37,483 | $2.50 |
| 2026-03-05 | $10,542,020 | $7,479.71 | $2.63 |
| 2026-03-04 | $10,381,558 | $8,432.14 | $2.65 |
Want data in another currency? Use our API
Or check it out in the app stores
