BitMine Immersion Technologies (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$4,154,208	$566,914	N/A
2026-07-16	$4,255,077	$573,226	$15.29
2026-07-15	$4,483,369	$651,616	$15.85
2026-07-14	$4,588,571	$624,116	$16.46
2026-07-13	$4,059,578	$581,799	$14.56
2026-07-12	$4,224,993	$423,850	$15.26
2026-07-11	$4,190,484	$390,389	$15.13
2026-07-10	$4,164,818	$522,845	$15.04
2026-07-09	$4,073,270	$461,297	$14.71
2026-07-08	$4,104,194	$712,961	$14.87
2026-07-07	$4,254,292	$497,332	$14.69
2026-07-06	$4,549,235	$1,431,039	$15.84
2026-07-05	$4,497,256	$393,120	$15.45
2026-07-04	$4,438,209	$403,265	$15.24
2026-07-03	$4,359,002	$407,729	$14.97
2026-07-02	$4,204,104	$627,253	$14.44
2026-07-01	$4,199,650	$716,089	$14.19
2026-06-30	$3,896,233	$578,485	$13.25
2026-06-29	$4,069,668	$652,927	$13.82
2026-06-28	$3,975,371	$385,508	$13.55