BitMine Immersion Technologies (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$7,036,299	$1,686,481	N/A
2026-10-15	$6,631,541	$1,616,223	$23.32
2026-10-14	$6,988,983	$1,441,172	$22.09
2026-10-13	$6,834,887	$1,324,059	$23.61
2026-10-12	$7,128,028	$1,126,328	$23.29
2026-10-11	$7,041,033	$1,079,437	$24.59
2026-10-10	$7,010,045	$1,295,486	$24.29
2026-10-09	$6,979,780	$1,336,690	$24.14
2026-10-08	$7,239,933	$1,332,466	$24.15
2026-10-07	$7,659,881	$1,205,883	$24.85
2026-10-06	$7,782,444	$1,232,863	$26.37
2026-10-05	$7,777,401	$1,181,697	$26.82
2026-10-04	$7,674,705	$1,152,146	$26.88
2026-10-03	$7,602,832	$3,473,700	$26.52
2026-10-02	$7,751,133	$2,092,728	$26.27
2026-10-01	$7,662,377	$2,228,641	$26.80
2026-09-30	$7,598,262	$2,456,295	$26.62
2026-09-29	$7,570,017	$3,562,810	$26.80
2026-09-28	$7,736,860	$1,161,226	$27.00
2026-09-27	$7,655,375	$1,086,885	$27.62