Bitmine xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $789,884 | $31.94 | N/A |
| 2026-07-03 | $789,817 | $20.77 | $15.58 |
| 2026-07-02 | $770,394 | $114.68 | $15.19 |
| 2026-07-01 | $723,717 | $30,201 | $14.20 |
| 2026-06-30 | $691,800 | $1,362.91 | $13.80 |
| 2026-06-29 | $549,716 | $1,616.89 | $13.76 |
| 2026-06-28 | $408,232 | $20.34 | $13.66 |
| 2026-06-27 | $408,254 | $8,584.96 | $13.66 |
| 2026-06-26 | $408,201 | $13,421.07 | $13.66 |
| 2026-06-25 | $418,784 | $12,428.45 | $13.47 |
| 2026-06-24 | $456,449 | $1,217.26 | $14.56 |
| 2026-06-23 | $475,129 | $1,269.48 | $15.33 |
| 2026-06-22 | $481,150 | $2,441.96 | $15.86 |
| 2026-06-20 | $473,683 | $251.60 | $15.60 |
| 2026-06-19 | $473,673 | $251.59 | $15.60 |
| 2026-06-18 | $484,659 | $190.16 | $15.97 |
| 2026-06-17 | $531,591 | $2,445.12 | $16.01 |
| 2026-06-16 | $557,513 | $1,294.69 | $17.10 |
| 2026-06-15 | $567,913 | $1,652.47 | $17.60 |
| 2026-06-14 | $643,061 | $39.32 | $20.07 |
Want data in another currency? Use our API
Or check it out in the app stores
