Bitmine xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,313,050 | $2,343.08 | N/A |
| 2026-08-19 | $1,179,981 | $865.62 | $20.22 |
| 2026-08-18 | $1,129,300 | $6,086.37 | $18.58 |
| 2026-08-17 | $1,098,120 | $62.65 | $18.83 |
| 2026-08-16 | $1,153,068 | $9.91 | $18.31 |
| 2026-08-15 | $1,081,972 | $24.77 | $19.23 |
| 2026-08-14 | $1,095,102 | $149.28 | $18.05 |
| 2026-08-13 | $1,095,347 | $631.65 | $18.27 |
| 2026-08-10 | $1,124,291 | $41.89 | $18.28 |
| 2026-08-09 | $1,151,992 | $10.09 | $18.77 |
| 2026-08-08 | $1,041,895 | $283.26 | $19.23 |
| 2026-08-07 | $1,125,840 | $407.13 | $17.40 |
| 2026-08-06 | $1,099,721 | $252.66 | $18.80 |
| 2026-08-05 | $1,078,827 | $61.89 | $18.36 |
| 2026-08-04 | $1,168,187 | $6.41 | $18.01 |
| 2026-08-03 | $1,064,634 | $10.01 | $18.76 |
| 2026-08-01 | $1,058,738 | $170.05 | $17.10 |
| 2026-07-31 | $1,068,538 | $594.31 | $17.01 |
| 2026-07-30 | $1,043,648 | $7,316.77 | $17.96 |
| 2026-07-29 | $1,037,191 | $266.47 | $17.55 |
Want data in another currency? Use our API
Or check it out in the app stores
