Bitrue Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-13	$3,426,745	$348,656	N/A
2026-07-12	$3,406,365	$335,999	$0.00949927
2026-07-11	$3,408,703	$345,662	$0.00950565
2026-07-10	$3,403,622	$321,974	$0.00949088
2026-07-09	$3,483,662	$341,162	$0.00971199
2026-07-08	$3,508,091	$382,525	$0.00978325
2026-07-07	$3,505,209	$360,190	$0.00977378
2026-07-06	$3,606,240	$383,678	$0.01005457
2026-07-05	$3,579,065	$385,849	$0.00997865
2026-07-04	$3,686,837	$369,095	$0.01027126
2026-07-03	$3,826,215	$367,795	$0.01065708
2026-07-02	$3,933,481	$418,888	$0.01095539
2026-07-01	$3,774,758	$388,985	$0.01051431
2026-06-30	$3,681,031	$356,547	$0.01026923
2026-06-29	$3,820,826	$392,497	$0.01065672
2026-06-28	$3,978,421	$345,297	$0.01109513
2026-06-27	$4,029,048	$344,717	$0.01123483
2026-06-26	$4,081,494	$450,756	$0.01138106
2026-06-25	$4,059,854	$441,631	$0.01132057
2026-06-24	$4,165,818	$429,525	$0.01161457