bitsCrunch Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $593,546 | $2,780.25 | N/A |
| 2026-08-01 | $591,353 | $5,814.12 | $0.00059355 |
| 2026-07-31 | $554,055 | $9,452.23 | $0.00059135 |
| 2026-07-30 | $586,489 | $6,878.89 | $0.00055406 |
| 2026-07-29 | $580,167 | $13,537.45 | $0.00058649 |
| 2026-07-28 | $608,950 | $16,949.31 | $0.00058017 |
| 2026-07-27 | $601,874 | $26,768 | $0.00060895 |
| 2026-07-26 | $741,564 | $63,416 | $0.00060187 |
| 2026-07-25 | $645,431 | $130,932 | $0.00074156 |
| 2026-07-24 | $802,979 | $7,507.89 | $0.00064543 |
| 2026-07-23 | $868,513 | $18,610.76 | $0.00080298 |
| 2026-07-22 | $844,694 | $12,194.32 | $0.00086851 |
| 2026-07-21 | $772,028 | $19,344.57 | $0.00084469 |
| 2026-07-20 | $836,526 | $12,652.00 | $0.00077203 |
| 2026-07-19 | $824,483 | $15,102.54 | $0.00083653 |
| 2026-07-18 | $874,805 | $9,183.60 | $0.00082448 |
| 2026-07-17 | $879,473 | $14,571.53 | $0.00087480 |
| 2026-07-16 | $900,278 | $18,554.47 | $0.00087947 |
| 2026-07-15 | $874,470 | $8,722.19 | $0.00090028 |
| 2026-07-14 | $898,185 | $7,765.31 | $0.00087447 |
Want data in another currency? Use our API
Or check it out in the app stores
