bitsCrunch Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $375,389 | $15,783.63 | N/A |
| 2026-09-18 | $377,400 | $8,389.08 | $0.00046139 |
| 2026-09-17 | $393,169 | $18,153.28 | $0.00046964 |
| 2026-09-16 | $433,861 | $26,770 | $0.00048926 |
| 2026-09-15 | $376,987 | $4,607.11 | $0.00053990 |
| 2026-09-14 | $375,976 | $9,710.22 | $0.00047503 |
| 2026-09-13 | $387,674 | $8,728.80 | $0.00047376 |
| 2026-09-12 | $410,137 | $4,530.59 | $0.00048850 |
| 2026-09-11 | $401,567 | $5,993.29 | $0.00051681 |
| 2026-09-10 | $408,696 | $3,976.80 | $0.00050601 |
| 2026-09-09 | $422,463 | $6,722.34 | $0.00052156 |
| 2026-09-08 | $423,509 | $6,102.27 | $0.00053913 |
| 2026-09-07 | $419,188 | $7,558.22 | $0.00054047 |
| 2026-09-06 | $413,637 | $5,332.40 | $0.00053495 |
| 2026-09-05 | $415,024 | $7,958.08 | $0.00053469 |
| 2026-09-04 | $420,172 | $8,719.50 | $0.00053648 |
| 2026-09-03 | $418,877 | $10,487.68 | $0.00054314 |
| 2026-09-02 | $446,795 | $6,778.35 | $0.00054146 |
| 2026-09-01 | $447,624 | $4,692.10 | $0.00057755 |
| 2026-08-31 | $443,420 | $1,093.36 | $0.00057862 |
Want data in another currency? Use our API
Or check it out in the app stores
