BitShares Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $2,713,554 | $62,860 | N/A |
| 2026-11-04 | $2,785,645 | $72,651 | $0.00090601 |
| 2026-11-03 | $2,684,441 | $73,947 | $0.00093008 |
| 2026-11-02 | $2,789,138 | $74,556 | $0.00089629 |
| 2026-11-01 | $2,707,701 | $65,330 | $0.00093125 |
| 2026-10-31 | $2,760,231 | $80,984 | $0.00090406 |
| 2026-10-30 | $2,692,049 | $65,997 | $0.00092159 |
| 2026-10-29 | $2,920,184 | $59,341 | $0.00089883 |
| 2026-10-28 | $2,786,787 | $58,750 | $0.00097500 |
| 2026-10-27 | $2,775,264 | $59,201 | $0.00093046 |
| 2026-10-26 | $2,934,451 | $61,347 | $0.00092661 |
| 2026-10-25 | $2,842,602 | $69,104 | $0.00097976 |
| 2026-10-24 | $3,375,674 | $62,264 | $0.00094910 |
| 2026-10-23 | $3,409,491 | $66,165 | $0.00112708 |
| 2026-10-22 | $3,563,877 | $74,019 | $0.00113837 |
| 2026-10-21 | $3,459,048 | $75,105 | $0.00118992 |
| 2026-10-20 | $3,639,666 | $72,905 | $0.00115492 |
| 2026-10-19 | $3,554,157 | $66,160 | $0.00121522 |
| 2026-10-18 | $3,538,035 | $65,283 | $0.00118667 |
| 2026-10-17 | $3,581,286 | $91,301 | $0.00118129 |
Want data in another currency? Use our API
Or check it out in the app stores
