Bitway Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$146,888,495	$8,460,605	N/A
2026-07-24	$146,038,457	$2,475,077	$0.066767
2026-07-23	$146,475,379	$8,440,332	$0.066381
2026-07-22	$156,460,130	$17,427,663	$0.066580
2026-07-21	$148,181,301	$12,325,138	$0.071118
2026-07-20	$150,154,163	$9,915,277	$0.067355
2026-07-19	$139,067,661	$9,389,941	$0.068252
2026-07-18	$132,297,475	$11,023,442	$0.063213
2026-07-17	$131,355,546	$8,263,593	$0.060135
2026-07-16	$131,645,972	$9,263,349	$0.059707
2026-07-15	$128,161,348	$6,622,413	$0.059839
2026-07-14	$132,861,282	$9,209,135	$0.058255
2026-07-13	$131,640,598	$9,670,947	$0.060391
2026-07-12	$130,066,551	$7,168,369	$0.059837
2026-07-11	$141,157,530	$7,183,910	$0.059121
2026-07-10	$141,237,875	$7,024,410	$0.064163
2026-07-09	$145,323,564	$6,839,657	$0.064199
2026-07-08	$136,090,041	$7,948,659	$0.066056
2026-07-07	$132,962,644	$15,177,359	$0.061859
2026-07-06	$166,019,666	$19,139,636	$0.060438