Black Phoenix Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $127,856 | $511.59 | N/A |
| 2026-10-25 | $19,239,448 | $14.17 | $0.00002218 |
| 2026-10-24 | $18,925,904 | $746.53 | $0.00333711 |
| 2026-10-23 | $58,165 | $10.99 | $0.00328272 |
| 2026-10-22 | $19,244,430 | $10.08 | $0.00001009 |
| 2026-10-21 | $18,818,624 | $643.71 | $0.00333796 |
| 2026-10-20 | $19,960,053 | $10.85 | $0.00326411 |
| 2026-10-19 | $19,540,792 | $1,086.81 | $0.00346208 |
| 2026-10-18 | $21,492,966 | $1,269.02 | $0.00338936 |
| 2026-10-17 | $18,271,248 | $1.18 | $0.00372795 |
| 2026-10-16 | $18,454,813 | $248.12 | $0.00316912 |
| 2026-10-15 | $18,635,254 | $542.06 | $0.00320096 |
| 2026-10-14 | $17,396,957 | $283.76 | $0.00323226 |
| 2026-10-13 | $18,628,530 | $404.73 | $0.00301747 |
| 2026-10-12 | $19,305,035 | $50.96 | $0.00323108 |
| 2026-10-11 | $18,737,778 | $919.05 | $0.00334840 |
| 2026-10-10 | $18,712,168 | $31.01 | $0.00325001 |
| 2026-10-09 | $18,555,823 | $885.16 | $0.00324553 |
| 2026-10-08 | $20,659,853 | $39.86 | $0.00321841 |
| 2026-10-07 | $19,625,870 | $611.21 | $0.00358330 |
Want data in another currency? Use our API
Or check it out in the app stores
