BlackCardCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $2,445,441 | $67,519 | N/A |
| 2026-08-01 | $2,634,692 | $78,904 | $0.03493488 |
| 2026-07-31 | $2,485,699 | $63,349 | $0.03763846 |
| 2026-07-30 | $2,593,602 | $67,933 | $0.03550999 |
| 2026-07-29 | $2,568,251 | $65,263 | $0.03705145 |
| 2026-07-28 | $2,569,964 | $63,536 | $0.03668930 |
| 2026-07-27 | $2,608,339 | $59,512 | $0.03671377 |
| 2026-07-26 | $2,634,561 | $60,894 | $0.03726198 |
| 2026-07-25 | $2,632,723 | $59,061 | $0.03763659 |
| 2026-07-24 | $2,654,620 | $61,902 | $0.03761032 |
| 2026-07-23 | $2,646,493 | $65,264 | $0.03792314 |
| 2026-07-22 | $2,665,350 | $66,027 | $0.03780704 |
| 2026-07-21 | $2,663,095 | $62,405 | $0.03807643 |
| 2026-07-20 | $2,666,276 | $62,482 | $0.03804421 |
| 2026-07-19 | $2,653,598 | $64,455 | $0.03808966 |
| 2026-07-18 | $2,710,772 | $83,566 | $0.03790854 |
| 2026-07-17 | $2,671,456 | $70,154 | $0.03872532 |
| 2026-07-16 | $2,679,163 | $62,147 | $0.03816366 |
| 2026-07-15 | $2,719,201 | $65,112 | $0.03827376 |
| 2026-07-14 | $2,628,948 | $74,658 | $0.03884572 |
Want data in another currency? Use our API
Or check it out in the app stores
