BlackCardCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $1,429,190 | $74,591 | N/A |
| 2026-09-22 | $1,438,311 | $57,679 | $0.02041701 |
| 2026-09-21 | $1,452,769 | $81,685 | $0.02054730 |
| 2026-09-20 | $1,524,383 | $57,207 | $0.02075384 |
| 2026-09-19 | $1,539,283 | $65,448 | $0.02177690 |
| 2026-09-18 | $1,477,472 | $61,784 | $0.02198976 |
| 2026-09-17 | $1,426,758 | $59,366 | $0.02110674 |
| 2026-09-16 | $1,437,490 | $61,389 | $0.02038226 |
| 2026-09-15 | $1,418,770 | $56,809 | $0.02053557 |
| 2026-09-14 | $1,479,859 | $61,938 | $0.02026814 |
| 2026-09-13 | $1,498,417 | $59,591 | $0.02114085 |
| 2026-09-12 | $1,516,469 | $58,224 | $0.02140596 |
| 2026-09-11 | $1,563,876 | $59,367 | $0.02166384 |
| 2026-09-10 | $1,593,901 | $77,449 | $0.02234109 |
| 2026-09-09 | $1,683,495 | $61,591 | $0.02277002 |
| 2026-09-08 | $1,804,574 | $62,801 | $0.02404993 |
| 2026-09-07 | $1,845,021 | $60,943 | $0.02577963 |
| 2026-09-06 | $1,919,121 | $59,473 | $0.02635744 |
| 2026-09-05 | $1,900,638 | $63,469 | $0.02741601 |
| 2026-09-04 | $1,963,880 | $63,724 | $0.02715197 |
Want data in another currency? Use our API
Or check it out in the app stores
