BLACKCAT Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $78,494 | $7,724.89 | N/A |
| 2026-03-23 | $80,267 | $7,544.04 | $0.00003326 |
| 2026-03-22 | $80,153 | $7,509.06 | $0.00003401 |
| 2026-03-21 | $79,878 | $7,670.82 | $0.00003397 |
| 2026-03-20 | $79,486 | $7,675.20 | $0.00003385 |
| 2026-03-19 | $80,712 | $8,094.76 | $0.00003368 |
| 2026-03-18 | $79,808 | $8,007.02 | $0.00003420 |
| 2026-03-17 | $80,573 | $7,372.21 | $0.00003382 |
| 2026-03-16 | $79,570 | $8,120.35 | $0.00003400 |
| 2026-03-15 | $79,403 | $8,089.43 | $0.00003372 |
| 2026-03-14 | $80,198 | $8,420.78 | $0.00003365 |
| 2026-03-13 | $79,511 | $8,073.05 | $0.00003396 |
| 2026-03-12 | $74,846 | $9,445.78 | $0.00003378 |
| 2026-03-11 | $76,276 | $5,974.38 | $0.00003172 |
| 2026-03-10 | $73,759 | $5,177.97 | $0.00003232 |
| 2026-03-09 | $70,870 | $6,009.54 | $0.00003145 |
| 2026-03-08 | $75,164 | $10,318.64 | $0.00003003 |
| 2026-03-07 | $74,337 | $28,763 | $0.00003132 |
| 2026-03-06 | $55,512 | $38,040 | $0.00003150 |
| 2026-03-05 | $58,158 | $28,850 | $0.00002345 |
Want data in another currency? Use our API
Or check it out in the app stores
