BlackPool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $40,367 | $1.015 | N/A |
| 2026-07-27 | $41,750 | $1.012 | $0.00180543 |
| 2026-07-26 | $41,946 | $1.016 | $0.00186725 |
| 2026-07-22 | $41,706 | $1.033 | $0.00187604 |
| 2026-07-21 | $40,877 | $1.43 | $0.00186528 |
| 2026-07-20 | $40,786 | $1.43 | $0.00182823 |
| 2026-07-15 | $40,683 | $1.051 | $0.00182416 |
| 2026-07-13 | $38,720 | $1.019 | $0.00181954 |
| 2026-07-08 | $38,323 | $1.15 | $0.00173177 |
| 2026-07-07 | $38,518 | $1.049 | $0.00171398 |
| 2026-07-06 | $39,065 | $1.063 | $0.00172270 |
| 2026-07-05 | $37,118 | $5.36 | $0.00174719 |
| 2026-07-04 | $36,992 | $1.82 | $0.00166009 |
Want data in another currency? Use our API
Or check it out in the app stores
