BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $0.00005136 | $3,583.03 | N/A |
| 2026-09-14 | $0.00005132 | $3,580.76 | $51.93 |
| 2026-09-11 | $0.00005130 | $7,054.19 | $51.90 |
| 2026-09-10 | $0.00005129 | $7,053.41 | $51.87 |
| 2026-09-09 | $0.00005127 | $629,464 | $51.86 |
| 2026-09-08 | $0.00005128 | $485,930 | $51.85 |
| 2026-09-02 | $0.00005122 | $1,067.10 | $51.85 |
| 2026-09-01 | $83.09 | $984.46 | $51.79 |
| 2026-08-26 | $83.26 | $249,856 | $51.81 |
| 2026-08-25 | $83.30 | $702,894 | $51.92 |
| 2026-08-24 | $83.27 | $998.79 | $51.95 |
| 2026-08-22 | $83.16 | $998,877 | $51.93 |
| 2026-08-21 | $83.19 | $999,251 | $51.86 |
| 2026-08-20 | $83.23 | $2,620,761 | $51.87 |
| 2026-08-19 | $83.23 | $2,861,131 | $51.90 |
| 2026-08-18 | $83.28 | $1,701,234 | $51.90 |
| 2026-08-17 | $83.27 | $100,058 | $51.93 |
Want data in another currency? Use our API
Or check it out in the app stores
