BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $120,805 | $2.40 | N/A |
| 2026-08-09 | $120,810 | $16,703.55 | $101.45 |
| 2026-08-08 | $138,821 | $40,921 | $101.45 |
| 2026-08-07 | $138,782 | $28,128 | $101.24 |
| 2026-08-06 | $138,740 | $109,410 | $101.22 |
| 2026-08-05 | $130,722 | $1.070 | $101.19 |
| 2026-08-04 | $130,727 | $43,541 | $101.15 |
| 2026-08-03 | $127,985 | $35,861 | $101.15 |
| 2026-08-02 | $128,035 | $11,596.35 | $101.10 |
| 2026-08-01 | $128,045 | $53,975 | $101.14 |
| 2026-07-31 | $128,052 | $90,014 | $101.15 |
| 2026-07-30 | $127,998 | $57,613 | $101.16 |
| 2026-07-29 | $128,001 | $15,256.78 | $101.11 |
| 2026-07-28 | $128,782 | $25,823 | $101.12 |
| 2026-07-27 | $118,388 | $107.24 | $101.12 |
| 2026-07-26 | $118,401 | $61,930 | $101.20 |
| 2026-07-25 | $119,131 | $1,368.75 | $101.21 |
| 2026-07-24 | $142,423 | $27,810 | $101.10 |
| 2026-07-23 | $119,773 | $2,298.89 | $101.09 |
| 2026-07-22 | $120,755 | $1,713.28 | $101.13 |
Want data in another currency? Use our API
Or check it out in the app stores
