BladeSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $41,217 | $227.86 | N/A |
| 2026-07-14 | $41,485 | $229.34 | $0.00037024 |
| 2026-07-13 | $40,809 | $17.73 | $0.00036421 |
| 2026-07-12 | $40,707 | $6.58 | $0.00036330 |
| 2026-07-06 | $40,465 | $1.92 | $0.00036114 |
| 2026-07-05 | $40,244 | $4.54 | $0.00035917 |
| 2026-07-03 | $39,224 | $2.23 | $0.00035006 |
| 2026-07-02 | $38,296 | $2.64 | $0.00034178 |
| 2026-07-01 | $36,401 | $111.03 | $0.00032487 |
| 2026-06-27 | $36,866 | $1.58 | $0.00032902 |
| 2026-06-26 | $36,320 | $3.16 | $0.00032415 |
| 2026-06-19 | $39,847 | $1.37 | $0.00035562 |
| 2026-06-18 | $39,826 | $1.37 | $0.00035544 |
| 2026-06-17 | $40,666 | $5.75 | $0.00036293 |
Want data in another currency? Use our API
Or check it out in the app stores
