BladeSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $38,212 | $381.59 | N/A |
| 2026-08-23 | $39,671 | $1,326.01 | $0.00034103 |
| 2026-08-22 | $47,829 | $58.29 | $0.00035406 |
| 2026-08-21 | $44,617 | $8.17 | $0.00042686 |
| 2026-08-20 | $43,207 | $23.93 | $0.00039819 |
| 2026-08-19 | $36,827 | $12.44 | $0.00038561 |
| 2026-08-18 | $36,842 | $12.45 | $0.00032867 |
| 2026-08-13 | $36,441 | $1.041 | $0.00032881 |
| 2026-08-11 | $36,075 | $1.17 | $0.00032522 |
| 2026-08-10 | $36,894 | $1.35 | $0.00032196 |
| 2026-08-09 | $36,852 | $1.028 | $0.00032927 |
| 2026-08-08 | $37,529 | $21.05 | $0.00032889 |
| 2026-08-07 | $37,201 | $20.60 | $0.00033494 |
| 2026-08-05 | $35,985 | $13.32 | $0.00033201 |
| 2026-08-04 | $36,283 | $14.50 | $0.00032115 |
| 2026-08-03 | $36,723 | $900.99 | $0.00032382 |
| 2026-08-02 | $41,021 | $1.96 | $0.00032774 |
| 2026-07-30 | $41,070 | $1.54 | $0.00036610 |
Want data in another currency? Use our API
Or check it out in the app stores
