BlazeStake Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $93,054,776 | $116,087 | N/A |
| 2026-08-30 | $96,510,517 | $131,170 | $133.71 |
| 2026-08-29 | $95,071,504 | $384,807 | $138.58 |
| 2026-08-28 | $99,874,014 | $525,038 | $136.50 |
| 2026-08-27 | $93,334,658 | $1,437,250 | $143.18 |
| 2026-08-26 | $89,453,576 | $542,384 | $133.73 |
| 2026-08-25 | $91,578,323 | $504,181 | $126.58 |
| 2026-08-24 | $88,634,864 | $380,496 | $129.36 |
| 2026-08-23 | $87,314,318 | $3,220,095 | $125.02 |
| 2026-08-22 | $86,457,435 | $910,925 | $122.96 |
| 2026-08-21 | $80,691,159 | $217,705 | $122.80 |
| 2026-08-20 | $78,557,955 | $334,925 | $114.92 |
| 2026-08-19 | $70,817,836 | $98,361 | $111.88 |
| 2026-08-18 | $69,874,594 | $217,944 | $100.91 |
| 2026-08-17 | $68,558,862 | $208,079 | $99.57 |
| 2026-08-16 | $69,181,077 | $129,600 | $97.70 |
| 2026-08-15 | $69,252,634 | $120,063 | $98.59 |
| 2026-08-14 | $70,023,801 | $119,672 | $98.64 |
| 2026-08-13 | $69,504,335 | $233,621 | $99.74 |
| 2026-08-12 | $70,119,154 | $120,992 | $98.91 |
Want data in another currency? Use our API
Or check it out in the app stores
