BlazeStake Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $69,514,532 | $404,143 | N/A |
| 2026-07-14 | $69,467,256 | $334,663 | $101.42 |
| 2026-07-13 | $66,985,322 | $110,024 | $97.66 |
| 2026-07-12 | $68,758,450 | $141,472 | $100.25 |
| 2026-07-11 | $68,660,525 | $186,784 | $100.08 |
| 2026-07-10 | $69,867,223 | $54,847 | $101.86 |
| 2026-07-09 | $69,812,994 | $217,343 | $101.73 |
| 2026-07-08 | $69,642,356 | $271,636 | $101.31 |
| 2026-07-07 | $72,204,338 | $348,660 | $104.92 |
| 2026-07-06 | $74,388,551 | $266,876 | $106.66 |
| 2026-07-05 | $74,299,270 | $141,768 | $106.02 |
| 2026-07-04 | $74,558,791 | $231,035 | $106.28 |
| 2026-07-03 | $75,360,098 | $271,241 | $107.11 |
| 2026-07-02 | $73,893,065 | $50,730 | $105.03 |
| 2026-07-01 | $70,922,803 | $100,529 | $100.81 |
| 2026-06-30 | $67,331,244 | $86,329 | $95.70 |
| 2026-06-29 | $74,675,654 | $134,099 | $93.12 |
| 2026-06-28 | $74,405,399 | $121,029 | $92.78 |
| 2026-06-27 | $73,470,090 | $75,511 | $91.60 |
| 2026-06-26 | $74,969,364 | $208,447 | $93.47 |
Want data in another currency? Use our API
Or check it out in the app stores
