Bliffy Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $23,217 | $16.84 | N/A |
| 2026-03-23 | $16,523.58 | $29.69 | $0.00000138 |
| 2026-03-22 | $20,227 | $32.90 | $0.000000984014 |
| 2026-03-21 | $18,284.92 | $112.24 | $0.00000120 |
| 2026-03-20 | $18,289.18 | $112.27 | $0.00000109 |
| 2026-03-19 | $60,537 | $2.34 | $0.00000109 |
| 2026-03-18 | $60,537 | $2.34 | $0.00000361 |
| 2026-03-17 | $18,418.95 | $51.76 | $0.00000361 |
| 2026-03-16 | $17,340.55 | $48.93 | $0.00000110 |
| 2026-03-15 | $20,376 | $31.28 | $0.00000103 |
| 2026-03-14 | $18,593.52 | $59.87 | $0.00000121 |
| 2026-03-13 | $18,593.52 | $59.87 | $0.00000111 |
| 2026-03-12 | $16,583.75 | $25.29 | $0.00000111 |
| 2026-03-11 | $16,504.90 | $25.03 | $0.000000993191 |
| 2026-03-10 | $16,504.90 | $25.03 | $0.000000982901 |
| 2026-03-08 | $16,464.17 | $1.47 | $0.000000982901 |
| 2026-03-07 | $60,537 | $2.34 | $0.000000968529 |
| 2026-03-06 | $20,154 | $35.45 | $0.00000361 |
| 2026-03-05 | $18,262.15 | $126.03 | $0.00000120 |
| 2026-03-04 | $16,380.41 | $45.82 | $0.00000109 |
Want data in another currency? Use our API
Or check it out in the app stores
