blinkdotfun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $48,275 | $84.21 | N/A |
| 2026-08-15 | $47,894 | $1,511.95 | $0.00004830 |
| 2026-08-14 | $56,095 | $576.73 | $0.00004792 |
| 2026-08-13 | $56,004 | $244.43 | $0.00005613 |
| 2026-08-12 | $55,735 | $851.44 | $0.00005604 |
| 2026-08-11 | $51,836 | $149.90 | $0.00005577 |
| 2026-08-10 | $51,538 | $1,078.38 | $0.00005186 |
| 2026-08-09 | $48,773 | $275.62 | $0.00005157 |
| 2026-08-08 | $47,521 | $346.52 | $0.00004880 |
| 2026-08-07 | $46,027 | $188.14 | $0.00004755 |
| 2026-08-06 | $47,536 | $1.090 | $0.00004605 |
| 2026-08-05 | $47,339 | $27.54 | $0.00004756 |
| 2026-08-04 | $47,388 | $89.61 | $0.00004737 |
| 2026-08-03 | $47,743 | $9.42 | $0.00004741 |
| 2026-08-02 | $46,735 | $145.18 | $0.00004777 |
| 2026-08-01 | $48,148 | $12.71 | $0.00004676 |
| 2026-07-31 | $48,824 | $121.17 | $0.00004817 |
| 2026-07-30 | $47,870 | $116.68 | $0.00004885 |
| 2026-07-29 | $47,697 | $362.59 | $0.00004790 |
| 2026-07-28 | $47,662 | $288.32 | $0.00004772 |
Want data in another currency? Use our API
Or check it out in the app stores
