Block (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$11,444.63	$4.68	N/A
2026-07-17	$11,371.95	$4.65	$79.28
2026-07-16	$11,667.88	$10.03	$81.35
2026-07-15	$11,803.81	$30.86	$82.29
2026-07-14	$11,555.32	$20.60	$80.48
2026-07-10	$11,060.24	$5.02	$77.17
2026-07-09	$11,069.78	$43.50	$77.24
2026-07-08	$10,970.02	$14.64	$76.58
2026-07-07	$11,032.98	$4.47	$77.05
2026-07-06	$11,309.22	$2,038.51	$79.01
2026-07-03	$13,297.39	$4.95	$78.71
2026-07-02	$13,341.43	$331.02	$78.97
2026-07-01	$12,722.95	$7,967.50	$76.92
2026-06-30	$4,700.73	$20.29	$76.04
2026-06-26	$4,783.54	$20.64	$77.71
2026-06-25	$4,572.33	$39.47	$74.28
2026-06-19	$4,601.59	$11.86	$74.76
2026-06-18	$4,593.91	$11.84	$74.63