Block (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $11,886.77 | $41.33 | N/A |
| 2026-08-31 | $11,961.30 | $4.86 | $82.05 |
| 2026-08-29 | $12,068.62 | $34.30 | $82.78 |
| 2026-08-28 | $12,165.67 | $29.33 | $83.53 |
| 2026-08-27 | $11,956.67 | $4.98 | $84.23 |
| 2026-08-26 | $11,882.63 | $4.95 | $82.99 |
| 2026-08-19 | $11,439.52 | $31.61 | $82.44 |
| 2026-08-18 | $11,551.83 | $9.87 | $79.36 |
| 2026-08-17 | $11,724.59 | $4.97 | $80.21 |
| 2026-08-15 | $11,906.69 | $16.91 | $81.48 |
| 2026-08-14 | $11,972.09 | $31.77 | $82.75 |
| 2026-08-13 | $11,273.53 | $10.02 | $83.08 |
| 2026-08-12 | $11,214.16 | $9.98 | $78.30 |
| 2026-08-11 | $11,341.64 | $15.77 | $77.96 |
| 2026-08-10 | $11,413.41 | $15.85 | $78.85 |
| 2026-08-08 | $11,370.14 | $16.32 | $79.24 |
| 2026-08-07 | $11,380.73 | $53.50 | $78.94 |
| 2026-08-06 | $12,087.35 | $18.80 | $78.90 |
| 2026-08-05 | $12,230.70 | $42.43 | $83.62 |
| 2026-08-04 | $11,769.72 | $19.92 | $84.74 |
Want data in another currency? Use our API
Or check it out in the app stores
