Block (Ondo Tokenized Stock) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-19	$12,635.36	$1,018.59	N/A
2026-10-13	$12,305.48	$193.50	$78.56
2026-10-12	$12,621.63	$156.48	$76.51
2026-10-09	$12,209.95	$500.85	$77.75
2026-10-08	$11,699.53	$68.39	$75.22
2026-10-07	$11,983.35	$1,348.45	$75.16
2026-10-06	$11,692.63	$299.13	$76.53
2026-10-02	$11,350.32	$9.70	$76.26
2026-10-01	$11,278.45	$9.63	$74.03
2026-09-29	$11,262.85	$18.57	$73.50
2026-09-28	$11,308.05	$18.67	$73.40
2026-09-26	$11,723.73	$5.00	$73.81
2026-09-25	$11,752.47	$305.98	$76.52
2026-09-24	$11,120.94	$18.52	$76.71
2026-09-23	$11,523.68	$17.40	$74.53
2026-09-22	$11,780.96	$17.76	$77.36