BLOCKLORDS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,081,217 | $20,054 | N/A |
| 2026-07-21 | $1,093,816 | $15,788.96 | $0.01988867 |
| 2026-07-20 | $1,098,959 | $60,950 | $0.02012043 |
| 2026-07-19 | $1,067,854 | $13,167.78 | $0.02021502 |
| 2026-07-18 | $1,037,797 | $19,205.70 | $0.01964286 |
| 2026-07-17 | $1,060,516 | $38,387 | $0.01908997 |
| 2026-07-16 | $1,102,354 | $72,008 | $0.01950789 |
| 2026-07-15 | $1,105,198 | $31,704 | $0.02027748 |
| 2026-07-14 | $1,066,306 | $10,756.32 | $0.02032979 |
| 2026-07-13 | $1,067,768 | $8,335.98 | $0.01961439 |
| 2026-07-12 | $1,083,653 | $14,476.22 | $0.01964129 |
| 2026-07-11 | $1,080,384 | $18,265.30 | $0.01993348 |
| 2026-07-10 | $1,080,378 | $27,810 | $0.01987335 |
| 2026-07-09 | $1,051,997 | $23,402 | $0.01987325 |
| 2026-07-08 | $1,074,392 | $32,784 | $0.01935119 |
| 2026-07-07 | $1,085,571 | $38,670 | $0.01976312 |
| 2026-07-06 | $1,146,947 | $17,209.85 | $0.01996876 |
| 2026-07-05 | $1,211,470 | $22,727 | $0.02109776 |
| 2026-07-04 | $1,170,869 | $51,255 | $0.02228464 |
| 2026-07-03 | $1,137,174 | $30,481 | $0.02153779 |
Want data in another currency? Use our API
Or check it out in the app stores
