BLOCKv Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$13,500,177	$1,974.37	N/A
2026-07-21	$14,839,137	$33.27	$0.00733757
2026-07-20	$14,261,655	$230.04	$0.00806497
2026-07-19	$15,151,129	$264.97	$0.00775111
2026-07-18	$15,692,549	$86.15	$0.00822800
2026-07-17	$15,910,563	$3.97	$0.00852200
2026-07-16	$16,654,350	$86.11	$0.00863028
2026-07-15	$16,279,389	$547.36	$0.00903372
2026-07-14	$15,500,879	$528.50	$0.00879939
2026-07-13	$15,821,066	$24.36	$0.00837848
2026-07-12	$15,659,033	$62.73	$0.00855049
2026-07-11	$15,807,699	$600.25	$0.00844938
2026-07-10	$16,200,080	$1,172.76	$0.00852611
2026-07-09	$17,005,839	$51.14	$0.00873165
2026-07-08	$17,145,343	$183.50	$0.00916553
2026-07-07	$17,630,266	$1,084.02	$0.00924071
2026-07-06	$17,674,323	$926.96	$0.00950204
2026-07-05	$17,963,456	$576.85	$0.00951482
2026-07-04	$17,165,484	$47.42	$0.00966761
2026-07-03	$17,286,038	$877.16	$0.00923143