BLOCKv Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $6,589,277 | $58.08 | N/A |
| 2026-11-03 | $6,441,397 | $738.14 | $0.00545735 |
| 2026-11-02 | $6,352,660 | $821.42 | $0.00533461 |
| 2026-11-01 | $6,183,330 | $17.81 | $0.00525316 |
| 2026-10-31 | $6,300,392 | $25.95 | $0.00511276 |
| 2026-10-30 | $5,976,540 | $111.18 | $0.00520707 |
| 2026-10-29 | $6,207,871 | $102.93 | $0.00493940 |
| 2026-10-28 | $6,289,681 | $46.89 | $0.00513010 |
| 2026-10-27 | $6,159,033 | $363.77 | $0.00519744 |
| 2026-10-26 | $6,274,434 | $656.65 | $0.00508947 |
| 2026-10-25 | $6,338,507 | $751.67 | $0.00518466 |
| 2026-10-24 | $6,719,416 | $482.74 | $0.00523752 |
| 2026-10-23 | $6,617,045 | $595.21 | $0.00554326 |
| 2026-10-22 | $6,795,104 | $1,186.49 | $0.00543106 |
| 2026-10-21 | $7,164,805 | $90.69 | $0.00557598 |
| 2026-10-20 | $7,058,033 | $98.82 | $0.00587927 |
| 2026-10-19 | $6,892,647 | $38.30 | $0.00579161 |
| 2026-10-18 | $6,905,306 | $891.88 | $0.00565386 |
| 2026-10-17 | $6,795,557 | $1,623.36 | $0.00565421 |
| 2026-10-16 | $6,433,633 | $584.22 | $0.00556355 |
Want data in another currency? Use our API
Or check it out in the app stores
