BLOCKv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $6,710,429 | $6,440.09 | N/A |
| 2026-09-11 | $6,635,080 | $4,430.88 | $0.00536277 |
| 2026-09-10 | $6,394,010 | $1,264.39 | $0.00530011 |
| 2026-09-09 | $6,570,200 | $1,669.30 | $0.00510550 |
| 2026-09-08 | $6,926,632 | $2,844.48 | $0.00524185 |
| 2026-09-07 | $7,007,297 | $923.99 | $0.00552493 |
| 2026-09-06 | $6,860,493 | $1,670.39 | $0.00558802 |
| 2026-09-05 | $6,887,318 | $563.86 | $0.00546968 |
| 2026-09-04 | $6,799,303 | $29,000 | $0.00549030 |
| 2026-09-03 | $7,874,613 | $375.78 | $0.00541796 |
| 2026-09-02 | $7,920,067 | $520.76 | $0.00624955 |
| 2026-09-01 | $8,283,103 | $15.68 | $0.00628495 |
| 2026-08-31 | $8,245,436 | $470.03 | $0.00655398 |
| 2026-08-30 | $8,629,102 | $4.73 | $0.00652417 |
| 2026-08-29 | $9,513,223 | $42.61 | $0.00682747 |
| 2026-08-28 | $9,406,530 | $1,700.68 | $0.00658754 |
| 2026-08-27 | $9,311,501 | $7,248.82 | $0.00651316 |
| 2026-08-26 | $9,270,954 | $22,847 | $0.00644622 |
| 2026-08-25 | $9,861,133 | $165.64 | $0.00641223 |
| 2026-08-24 | $9,566,152 | $4,272.78 | $0.00681118 |
Want data in another currency? Use our API
Or check it out in the app stores
