BloodLoop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $14,946.58 | $59.93 | N/A |
| 2026-09-04 | $15,637.80 | $1.55 | $0.00006920 |
| 2026-09-03 | $15,633.66 | $1.059 | $0.00007240 |
| 2026-09-01 | $15,622.05 | $1.54 | $0.00007238 |
| 2026-08-31 | $15,409.64 | $1.76 | $0.00007232 |
| 2026-08-30 | $15,418.55 | $1.61 | $0.00007134 |
| 2026-08-28 | $15,649.18 | $1.34 | $0.00007138 |
| 2026-08-27 | $15,417.50 | $7.90 | $0.00007245 |
| 2026-08-26 | $15,631.59 | $1.95 | $0.00007138 |
| 2026-08-25 | $15,511.61 | $1.89 | $0.00007237 |
| 2026-08-24 | $15,497.51 | $1.050 | $0.00007182 |
| 2026-08-23 | $15,492.01 | $104.48 | $0.00007175 |
| 2026-08-22 | $16,346.89 | $320.33 | $0.00007173 |
| 2026-08-21 | $19,165.12 | $6.27 | $0.00007567 |
| 2026-08-20 | $18,952.99 | $38.36 | $0.00008870 |
| 2026-08-19 | $18,570.32 | $3.09 | $0.00008772 |
| 2026-08-18 | $18,821.36 | $2.62 | $0.00008595 |
| 2026-08-17 | $18,578.95 | $6.53 | $0.00008711 |
| 2026-08-16 | $18,608.05 | $4.23 | $0.00008599 |
| 2026-08-15 | $18,625.79 | $4.60 | $0.00008612 |
Want data in another currency? Use our API
Or check it out in the app stores
