Bloom Energy (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,007,817 | $191,257 | N/A |
| 2026-08-03 | $911,190 | $57,947 | $219.99 |
| 2026-08-02 | $887,695 | $55,631 | $211.42 |
| 2026-08-01 | $871,423 | $204,987 | $205.97 |
| 2026-07-31 | $835,384 | $250,840 | $202.21 |
| 2026-07-30 | $607,001 | $199,786 | $218.16 |
| 2026-07-29 | $582,619 | $126,713 | $167.09 |
| 2026-07-28 | $557,616 | $90,581 | $189.70 |
| 2026-07-27 | $556,886 | $59,277 | $186.70 |
| 2026-07-26 | $543,496 | $55,871 | $192.84 |
| 2026-07-25 | $540,282 | $197,690 | $188.21 |
| 2026-07-24 | $489,238 | $98,748 | $187.12 |
| 2026-07-23 | $464,403 | $69,063 | $219.17 |
| 2026-07-22 | $468,972 | $97,392 | $220.84 |
| 2026-07-21 | $397,554 | $115,879 | $227.46 |
| 2026-07-20 | $381,875 | $57,118 | $199.03 |
| 2026-07-19 | $365,651 | $54,483 | $219.34 |
| 2026-07-18 | $373,644 | $129,760 | $210.03 |
| 2026-07-17 | $326,354 | $148,773 | $214.62 |
| 2026-07-16 | $316,120 | $95,655 | $204.29 |
Want data in another currency? Use our API
Or check it out in the app stores
