Bloom Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $131,216 | $37,669 | N/A |
| 2026-08-23 | $67,042 | $9,284.46 | $0.00134581 |
| 2026-08-22 | $55,785 | $413.16 | $0.00068761 |
| 2026-08-21 | $54,378 | $836.08 | $0.00057216 |
| 2026-08-20 | $46,895 | $3,035.20 | $0.00055772 |
| 2026-08-19 | $33,595 | $421.37 | $0.00048098 |
| 2026-08-18 | $36,693 | $15,643.34 | $0.00034457 |
| 2026-08-17 | $27,033 | $683.63 | $0.00037634 |
| 2026-08-16 | $26,555 | $1,008.23 | $0.00027726 |
| 2026-08-15 | $28,637 | $1,021.82 | $0.00027236 |
| 2026-08-14 | $35,106 | $481.03 | $0.00029371 |
| 2026-08-13 | $35,072 | $148.55 | $0.00036006 |
| 2026-08-12 | $30,996 | $2,794.51 | $0.00035972 |
| 2026-08-11 | $41,636 | $2,699.16 | $0.00036253 |
| 2026-08-10 | $43,796 | $1,186.02 | $0.00048697 |
| 2026-08-09 | $46,459 | $346.77 | $0.00051224 |
| 2026-08-08 | $48,700 | $1,259.68 | $0.00054339 |
| 2026-08-07 | $57,680 | $3,192.06 | $0.00056959 |
| 2026-08-06 | $72,161 | $11,174.88 | $0.00067462 |
| 2026-08-05 | $80,301 | $24,161 | $0.00084399 |
Want data in another currency? Use our API
Or check it out in the app stores
