Bloom Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $15,575.03 | $25.11 | N/A |
| 2026-10-11 | $15,456.62 | $199.52 | $0.00015974 |
| 2026-10-10 | $14,549.82 | $1,830.03 | $0.00015853 |
| 2026-10-09 | $25,336 | $94.28 | $0.00014923 |
| 2026-10-08 | $25,934 | $341.60 | $0.00025985 |
| 2026-10-07 | $29,199 | $361.51 | $0.00026599 |
| 2026-10-06 | $30,748 | $194.13 | $0.00029948 |
| 2026-10-05 | $29,984 | $596.68 | $0.00031536 |
| 2026-10-04 | $31,449 | $1,077.07 | $0.00030753 |
| 2026-10-03 | $37,858 | $417.75 | $0.00032255 |
| 2026-10-02 | $41,030 | $14.31 | $0.00038829 |
| 2026-10-01 | $40,202 | $516.67 | $0.00042082 |
| 2026-09-30 | $41,784 | $822.73 | $0.00041233 |
| 2026-09-29 | $47,880 | $1,935.43 | $0.00042855 |
| 2026-09-28 | $48,995 | $810.94 | $0.00049107 |
| 2026-09-27 | $48,661 | $453.05 | $0.00050251 |
| 2026-09-26 | $47,119 | $252.17 | $0.00049908 |
| 2026-09-25 | $45,114 | $298.14 | $0.00048327 |
| 2026-09-24 | $43,904 | $1,779.92 | $0.00046271 |
| 2026-09-23 | $62,559 | $872.01 | $0.00045030 |
Want data in another currency? Use our API
Or check it out in the app stores
