Bloom Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $108,633 | $12,415.11 | N/A |
| 2026-07-08 | $155,619 | $22,039 | $0.00182010 |
| 2026-07-07 | $250,098 | $9,419.82 | $0.00292512 |
| 2026-07-06 | $318,987 | $14,569.46 | $0.00373084 |
| 2026-07-05 | $278,019 | $20,871 | $0.00325168 |
| 2026-07-04 | $248,782 | $8,735.37 | $0.00290973 |
| 2026-07-03 | $266,431 | $18,665.89 | $0.00311616 |
| 2026-07-02 | $244,511 | $13,471.81 | $0.00285978 |
| 2026-07-01 | $239,670 | $16,168.33 | $0.00280315 |
| 2026-06-30 | $295,970 | $11,860.95 | $0.00346163 |
| 2026-06-29 | $330,422 | $36,995 | $0.00386459 |
| 2026-06-28 | $260,108 | $45,924 | $0.00304220 |
| 2026-06-27 | $285,468 | $40,636 | $0.00333880 |
| 2026-06-26 | $555,158 | $147,531 | $0.00649307 |
| 2026-06-25 | $305,850 | $45,462 | $0.00357719 |
| 2026-06-24 | $528,191 | $105,861 | $0.00617767 |
| 2026-06-23 | $355,175 | $33,502 | $0.00415409 |
| 2026-06-22 | $196,143 | $17,959.82 | $0.00229407 |
| 2026-06-21 | $161,301 | $7,794.07 | $0.00188657 |
| 2026-06-20 | $161,590 | $13,372.19 | $0.00188995 |
Want data in another currency? Use our API
Or check it out in the app stores
