blormmy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $39,676 | $65.37 | N/A |
| 2026-08-17 | $38,468 | $554.08 | $0.00003969 |
| 2026-08-16 | $40,725 | $10.33 | $0.00003848 |
| 2026-08-15 | $40,816 | $3.74 | $0.00004074 |
| 2026-08-14 | $41,328 | $526.19 | $0.00004083 |
| 2026-08-13 | $38,642 | $46.86 | $0.00004134 |
| 2026-08-12 | $38,973 | $44.09 | $0.00003866 |
| 2026-08-11 | $39,180 | $1.52 | $0.00003899 |
| 2026-08-09 | $39,241 | $11.78 | $0.00003920 |
| 2026-08-08 | $38,068 | $2.03 | $0.00003926 |
| 2026-08-07 | $37,441 | $178.40 | $0.00003808 |
| 2026-08-06 | $38,533 | $161.04 | $0.00003746 |
| 2026-08-05 | $39,066 | $426.94 | $0.00003855 |
| 2026-08-04 | $40,115 | $24,054 | $0.00003908 |
| 2026-08-03 | $93,870 | $69,594 | $0.00004013 |
| 2026-08-02 | $37,638 | $19.92 | $0.00009391 |
| 2026-08-01 | $37,464 | $332.81 | $0.00003765 |
| 2026-07-31 | $36,573 | $5.63 | $0.00003748 |
| 2026-07-30 | $36,315 | $78.16 | $0.00003659 |
| 2026-07-29 | $36,117 | $1.83 | $0.00003633 |
Want data in another currency? Use our API
Or check it out in the app stores
