Bluwhale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $16,028,110 | $2,591,357 | N/A |
| 2026-09-03 | $15,793,165 | $3,890,211 | $0.01305221 |
| 2026-09-02 | $15,405,728 | $2,334,014 | $0.01286088 |
| 2026-09-01 | $15,108,675 | $2,120,176 | $0.01254538 |
| 2026-08-31 | $15,381,311 | $2,394,321 | $0.01230348 |
| 2026-08-30 | $16,271,916 | $2,493,742 | $0.01252550 |
| 2026-08-29 | $15,663,431 | $2,970,546 | $0.01325075 |
| 2026-08-28 | $14,527,776 | $2,524,208 | $0.01275524 |
| 2026-08-27 | $14,994,733 | $2,943,288 | $0.01183044 |
| 2026-08-26 | $16,073,843 | $2,339,971 | $0.01221069 |
| 2026-08-25 | $15,958,725 | $2,170,920 | $0.01308945 |
| 2026-08-24 | $15,906,652 | $2,391,828 | $0.01299570 |
| 2026-08-23 | $15,611,481 | $2,987,175 | $0.01295330 |
| 2026-08-22 | $16,394,035 | $2,650,766 | $0.01271293 |
| 2026-08-21 | $15,880,953 | $2,689,019 | $0.01335019 |
| 2026-08-20 | $15,396,581 | $2,442,172 | $0.01293237 |
| 2026-08-19 | $15,922,524 | $2,435,665 | $0.01253793 |
| 2026-08-18 | $15,522,516 | $2,481,517 | $0.01296622 |
| 2026-08-17 | $15,860,482 | $2,716,751 | $0.01264049 |
| 2026-08-16 | $14,852,360 | $2,813,152 | $0.01291570 |
Want data in another currency? Use our API
Or check it out in the app stores
