Bluwhale Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $10,864,141 | $2,314,999 | N/A |
| 2026-10-19 | $10,585,229 | $2,647,715 | $0.00884702 |
| 2026-10-18 | $10,906,673 | $2,841,087 | $0.00861989 |
| 2026-10-17 | $11,135,849 | $2,422,159 | $0.00888166 |
| 2026-10-16 | $10,633,127 | $2,500,423 | $0.00906828 |
| 2026-10-15 | $10,454,489 | $2,937,166 | $0.00865890 |
| 2026-10-14 | $10,355,715 | $3,982,790 | $0.00851343 |
| 2026-10-13 | $9,424,446 | $1,955,544 | $0.00843299 |
| 2026-10-12 | $9,885,286 | $2,393,204 | $0.00767463 |
| 2026-10-11 | $9,863,353 | $1,890,645 | $0.00804991 |
| 2026-10-10 | $10,090,663 | $2,181,427 | $0.00803205 |
| 2026-10-09 | $9,932,277 | $2,233,615 | $0.00821715 |
| 2026-10-08 | $10,459,461 | $2,126,057 | $0.00808817 |
| 2026-10-07 | $10,963,868 | $2,103,036 | $0.00851748 |
| 2026-10-06 | $10,649,222 | $2,399,056 | $0.00892823 |
| 2026-10-05 | $10,352,962 | $1,992,689 | $0.00867200 |
| 2026-10-04 | $10,416,084 | $2,094,044 | $0.00843075 |
| 2026-10-03 | $10,527,372 | $2,697,169 | $0.00848215 |
| 2026-10-02 | $10,104,376 | $2,489,188 | $0.00857278 |
| 2026-10-01 | $11,991,841 | $2,265,676 | $0.00822832 |
Want data in another currency? Use our API
Or check it out in the app stores
