BMAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $44,077 | N/A |
| 2026-10-17 | $0.000000000000000000 | $43,751 | $0.02281028 |
| 2026-10-16 | $0.000000000000000000 | $41,594 | $0.02285779 |
| 2026-10-15 | $0.000000000000000000 | $45,298 | $0.02277848 |
| 2026-10-14 | $0.000000000000000000 | $47,103 | $0.02274959 |
| 2026-10-13 | $0.000000000000000000 | $44,781 | $0.02282581 |
| 2026-10-12 | $0.000000000000000000 | $41,694 | $0.02283851 |
| 2026-10-11 | $0.000000000000000000 | $43,970 | $0.02278994 |
| 2026-10-10 | $0.000000000000000000 | $43,498 | $0.02283128 |
| 2026-10-09 | $0.000000000000000000 | $43,942 | $0.02284136 |
| 2026-10-08 | $0.000000000000000000 | $43,000 | $0.02283374 |
| 2026-10-07 | $0.000000000000000000 | $43,552 | $0.02274892 |
| 2026-10-06 | $0.000000000000000000 | $43,875 | $0.02275634 |
| 2026-10-05 | $0.000000000000000000 | $42,019 | $0.02275740 |
| 2026-10-04 | $0.000000000000000000 | $46,156 | $0.02275647 |
| 2026-10-03 | $0.000000000000000000 | $44,502 | $0.02275570 |
| 2026-10-02 | $0.000000000000000000 | $46,812 | $0.02275618 |
| 2026-10-01 | $0.000000000000000000 | $44,523 | $0.02275346 |
| 2026-09-30 | $0.000000000000000000 | $43,600 | $0.02274918 |
| 2026-09-29 | $0.000000000000000000 | $40,798 | $0.02275232 |
Want data in another currency? Use our API
Or check it out in the app stores
