BNB Card Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $47,069 | $809.71 | N/A |
| 2026-08-01 | $53,754 | $349.91 | $0.00004707 |
| 2026-07-31 | $57,330 | $533.79 | $0.00005375 |
| 2026-07-30 | $52,582 | $97.19 | $0.00005733 |
| 2026-07-29 | $52,988 | $1,027.41 | $0.00005258 |
| 2026-07-28 | $57,916 | $353.93 | $0.00005299 |
| 2026-07-27 | $61,157 | $32.76 | $0.00005792 |
| 2026-07-26 | $60,807 | $24.68 | $0.00006116 |
| 2026-07-25 | $60,455 | $354.69 | $0.00006081 |
| 2026-07-24 | $62,699 | $317.25 | $0.00006046 |
| 2026-07-23 | $60,972 | $67.68 | $0.00006270 |
| 2026-07-22 | $61,056 | $21.87 | $0.00006097 |
| 2026-07-21 | $60,917 | $97.71 | $0.00006106 |
| 2026-07-20 | $60,535 | $140.01 | $0.00006092 |
| 2026-07-19 | $61,111 | $109.87 | $0.00006054 |
| 2026-07-18 | $60,319 | $129.45 | $0.00006111 |
| 2026-07-17 | $60,419 | $124.80 | $0.00006032 |
| 2026-07-16 | $60,200 | $21.22 | $0.00006042 |
| 2026-07-15 | $60,157 | $226.38 | $0.00006020 |
| 2026-07-14 | $57,630 | $630.02 | $0.00006016 |
Want data in another currency? Use our API
Or check it out in the app stores
