BNB GOAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $5,499.40 | $4.07 | $0.00000550 |
| 2026-07-03 | $5,475.11 | $3.63 | $0.00000548 |
| 2026-07-02 | $5,414.57 | $41.34 | $0.00000541 |
| 2026-07-01 | $5,387.84 | $5.50 | $0.00000539 |
| 2026-06-30 | $5,306.87 | $41.63 | $0.00000531 |
| 2026-06-29 | $5,428.08 | $4.92 | $0.00000543 |
| 2026-06-28 | $5,367.60 | $2.15 | $0.00000537 |
| 2026-06-27 | $5,435.73 | $6.05 | $0.00000544 |
| 2026-06-26 | $5,580.00 | $6.05 | $0.00000558 |
| 2026-06-25 | $5,424.88 | $8.80 | $0.00000542 |
| 2026-06-24 | $5,524.73 | $8.80 | $0.00000552 |
| 2026-06-23 | $5,635.45 | $3.66 | $0.00000564 |
| 2026-06-21 | $5,752.17 | $6.40 | $0.00000575 |
| 2026-06-20 | $5,754.37 | $20.58 | $0.00000575 |
| 2026-06-19 | $5,642.35 | $8.97 | $0.00000564 |
| 2026-06-18 | $5,636.90 | $21.69 | $0.00000564 |
| 2026-06-17 | $5,806.66 | $12.11 | $0.00000581 |
| 2026-06-16 | $5,861.16 | $4.12 | $0.00000586 |
| 2026-06-15 | $6,106.85 | $46.11 | $0.00000611 |
| 2026-06-14 | $6,172.07 | $2.02 | $0.00000617 |
Want data in another currency? Use our API
Or check it out in the app stores
