BNBGUY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $53,953 | $10.53 | N/A |
| 2026-09-16 | $53,245 | $133.37 | $0.00005661 |
| 2026-09-15 | $54,703 | $326.54 | $0.00005586 |
| 2026-09-14 | $56,150 | $19.58 | $0.00005739 |
| 2026-09-13 | $57,345 | $61.68 | $0.00005891 |
| 2026-09-12 | $57,830 | $324.11 | $0.00006017 |
| 2026-09-11 | $58,966 | $155.05 | $0.00006068 |
| 2026-09-10 | $61,429 | $10.91 | $0.00006187 |
| 2026-09-09 | $63,651 | $237.77 | $0.00006445 |
| 2026-09-08 | $60,955 | $1,136.24 | $0.00006678 |
| 2026-09-07 | $62,100 | $160.06 | $0.00006395 |
| 2026-09-06 | $64,246 | $146.66 | $0.00006516 |
| 2026-09-05 | $59,574 | $99.12 | $0.00006741 |
| 2026-09-04 | $59,785 | $278.45 | $0.00006251 |
| 2026-09-03 | $55,884 | $132.31 | $0.00006273 |
| 2026-09-02 | $55,160 | $34.60 | $0.00005863 |
| 2026-09-01 | $56,123 | $160.20 | $0.00005787 |
| 2026-08-31 | $55,134 | $54.29 | $0.00005888 |
| 2026-08-30 | $56,020 | $385.69 | $0.00005785 |
| 2026-08-29 | $59,448 | $1,225.25 | $0.00005878 |
Want data in another currency? Use our API
Or check it out in the app stores
