Bnext B3X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $534.23 | N/A |
| 2026-07-06 | $0.000000000000000000 | $4,644.08 | $0.00005104 |
| 2026-07-05 | $0.000000000000000000 | $32.95 | $0.00004510 |
| 2026-07-04 | $0.000000000000000000 | $139.32 | $0.00004704 |
| 2026-07-03 | $0.000000000000000000 | $782.97 | $0.00004145 |
| 2026-07-02 | $0.000000000000000000 | $5.02 | $0.00005034 |
| 2026-07-01 | $0.000000000000000000 | $28.61 | $0.00005034 |
| 2026-06-30 | $0.000000000000000000 | $60.18 | $0.00005091 |
| 2026-06-29 | $0.000000000000000000 | $44.27 | $0.00005238 |
| 2026-06-28 | $0.000000000000000000 | $5.10 | $0.00005259 |
| 2026-06-27 | $0.000000000000000000 | $7.77 | $0.00005257 |
| 2026-06-26 | $0.000000000000000000 | $14.12 | $0.00005238 |
| 2026-06-25 | $0.000000000000000000 | $11.09 | $0.00005133 |
| 2026-06-24 | $0.000000000000000000 | $186.99 | $0.00005158 |
| 2026-06-23 | $0.000000000000000000 | $4,842.42 | $0.00005293 |
| 2026-06-22 | $0.000000000000000000 | $980.48 | $0.00007976 |
| 2026-06-21 | $0.000000000000000000 | $608.59 | $0.00008807 |
| 2026-06-20 | $0.000000000000000000 | $849.16 | $0.00009021 |
| 2026-06-19 | $0.000000000000000000 | $41.98 | $0.00009435 |
| 2026-06-18 | $0.000000000000000000 | $456.26 | $0.00009612 |
Want data in another currency? Use our API
Or check it out in the app stores
