Bob Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $50,737 | $675.31 | N/A |
| 2026-10-26 | $55,672 | $3,054.37 | $0.00005074 |
| 2026-10-25 | $55,312 | $2,921.47 | $0.00005567 |
| 2026-10-24 | $62,825 | $464.11 | $0.00005531 |
| 2026-10-23 | $56,998 | $14.59 | $0.00006282 |
| 2026-10-22 | $60,558 | $372.35 | $0.00005700 |
| 2026-10-21 | $60,698 | $14.37 | $0.00006056 |
| 2026-10-20 | $58,350 | $297.33 | $0.00006070 |
| 2026-10-19 | $56,692 | $1,305.18 | $0.00005835 |
| 2026-10-18 | $67,701 | $69.07 | $0.00005669 |
| 2026-10-17 | $70,590 | $264.63 | $0.00006770 |
| 2026-10-16 | $73,403 | $402.40 | $0.00007059 |
| 2026-10-15 | $73,781 | $46.49 | $0.00007340 |
| 2026-10-14 | $74,615 | $215.16 | $0.00007378 |
| 2026-10-13 | $74,399 | $124.76 | $0.00007461 |
| 2026-10-12 | $83,156 | $898.26 | $0.00007440 |
| 2026-10-11 | $69,475 | $259.63 | $0.00008316 |
| 2026-10-10 | $68,121 | $582.12 | $0.00006948 |
| 2026-10-09 | $65,701 | $965.50 | $0.00006812 |
| 2026-10-08 | $62,556 | $2,528.09 | $0.00006570 |
Want data in another currency? Use our API
Or check it out in the app stores
