Bob Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $85,353 | $8,794.94 | N/A |
| 2026-07-25 | $103,702 | $1,378.19 | $0.00008535 |
| 2026-07-24 | $116,484 | $253.84 | $0.00010370 |
| 2026-07-23 | $121,757 | $701.63 | $0.00011648 |
| 2026-07-22 | $128,989 | $2,487.29 | $0.00012176 |
| 2026-07-21 | $122,407 | $858.00 | $0.00012899 |
| 2026-07-20 | $117,992 | $963.37 | $0.00012241 |
| 2026-07-19 | $114,063 | $506.90 | $0.00011799 |
| 2026-07-18 | $107,683 | $1,901.65 | $0.00011406 |
| 2026-07-17 | $118,534 | $776.97 | $0.00010768 |
| 2026-07-16 | $123,460 | $1,640.99 | $0.00011853 |
| 2026-07-15 | $118,845 | $542.98 | $0.00012346 |
| 2026-07-14 | $118,244 | $1,203.15 | $0.00011885 |
| 2026-07-13 | $123,931 | $994.75 | $0.00011824 |
| 2026-07-12 | $119,520 | $2,568.35 | $0.00012393 |
| 2026-07-11 | $132,894 | $1,984.54 | $0.00011952 |
| 2026-07-10 | $147,350 | $3,371.07 | $0.00013289 |
| 2026-07-09 | $142,183 | $6,649.13 | $0.00014735 |
| 2026-07-08 | $186,824 | $6,628.98 | $0.00014218 |
| 2026-07-07 | $195,703 | $3,910.44 | $0.00018682 |
Want data in another currency? Use our API
Or check it out in the app stores
